Free Trial

Benchmark Bankshares (BMBN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BMBN Stock Alerts
$22.20
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Benchmark Bankshares Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+1.83%
3 Month
Performance
-1.55%
6 Month
Performance
-2.63%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.41%
Receive BMBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BMBN Stock Chart for Monday, May, 20, 2024

BMBN Chart by TradingView

Benchmark Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$22.20$22.20$22.25$22.20500 shs$99.68 million
05/17/2024$22.00$22.20
+0.91%		$22.25$22.20500 shs$99.68 million
05/15/2024$22.00$22.00$22.00$22.00976 shs$98.78 million
05/14/2024$22.00$22.00$22.00$22.00976 shs$98.78 million
05/13/2024$22.00$22.00$22.00$22.001,815 shs$98.78 million
05/10/2024$21.90$22.00
+0.46%		$22.00$22.00300 shs$98.87 million
05/09/2024$22.10$21.90
-0.90%		$21.99$21.861,100 shs$98.33 million
05/03/2024$22.10$22.10$22.10$22.10300 shs$99.23 million
05/02/2024$22.02$22.10
+0.36%		$22.10$22.10300 shs$99.23 million
04/25/2024$22.00$22.02
+0.09%		$22.02$22.02500 shs$98.96 million
04/24/2024$21.80$22.00
+0.92%		$22.00$22.00162 shs$98.78 million
04/22/2024$21.80$21.80$22.19$21.801,300 shs$97.88 million
04/19/2024$22.00$21.80
-0.91%		$22.19$21.801,325 shs$97.88 million
04/18/2024$22.00$22.00$22.00$22.00227 shs$98.78 million
04/11/2024$22.00$22.00$22.00$22.001 shs$98.87 million
04/04/2024$22.00$22.00$22.00$21.61400 shs$98.78 million
04/03/2024$22.00$22.00$22.00$21.611,100 shs$98.78 million
04/02/2024$22.00$22.00$22.00$22.00400 shs$98.78 million
04/01/2024$21.30$22.00
+3.29%		$22.00$22.00400 shs$98.78 million
03/29/2024$21.30$21.30$22.10$21.302,660 shs$95.64 million
03/28/2024$22.00$21.30
-3.18%		$22.10$21.302,660 shs$95.64 million
03/27/2024$22.40$22.00
-1.79%		$22.40$21.5017,000 shs$98.78 million
03/26/2024$22.50$22.40
-0.44%		$22.40$22.40300 shs$100.67 million
03/25/2024$22.50$22.50$22.50$22.50100 shs$101.03 million
03/22/2024$22.01$22.50
+2.23%		$22.50$22.50100 shs$101.03 million
03/21/2024$22.55$22.01
-2.39%		$22.55$22.01800 shs$98.83 million
03/20/2024$22.50$22.55
+0.22%		$22.55$22.55100 shs$101.25 million
03/19/2024$22.65$22.50
-0.66%		$22.50$22.50101 shs$101.03 million
03/18/2024$22.66$22.65
-0.04%		$22.66$22.65385 shs$101.70 million
03/15/2024$22.66$22.75
+0.40%		$22.75$22.751,900 shs$102.15 million
03/14/2024$22.75$22.66
-0.40%		$22.66$22.66150 shs$101.74 million
03/13/2024$22.55$22.75
+0.89%		$22.75$22.691,900 shs$102.15 million
03/12/2024$22.55$22.55$22.55$22.55100 shs$101.25 million
03/11/2024$22.55$22.55$22.55$22.55100 shs$101.25 million
03/08/2024$22.76$22.55
-0.92%		$22.55$22.55300 shs$101.25 million
03/07/2024$22.76$22.76$22.76$22.002,206 shs$102.19 million
03/06/2024$22.25$22.76
+2.29%		$22.76$22.002,206 shs$102.19 million
03/05/2024$21.50$22.25
+3.49%		$22.78$22.245,000 shs$99.90 million
03/04/2024$22.58$21.50
-4.76%		$22.15$21.50950 shs$96.54 million
03/01/2024$22.70$22.58
-0.55%		$22.58$22.55200 shs$101.36 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
02/29/2024$22.70$22.70$22.70$22.70160 shs$101.92 million
02/27/2024$22.70$22.70$22.70$22.70160 shs$102.01 million
02/26/2024$22.79$22.70
-0.39%		$22.70$22.70100 shs$101.92 million
02/22/2024$22.79$22.79$22.79$22.752,142 shs$102.42 million
02/21/2024$22.55$22.79
+1.06%		$22.79$22.752,142 shs$102.33 million
02/20/2024$22.50$22.55
+0.22%		$22.55$22.55100 shs$101.25 million

Related Companies:
This page (OTCMKTS:BMBN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits