Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free PBNK Stock Alerts
$15.90
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Pinnacle Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.26%
6 Month
Performance
+16.06%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PBNK Stock Chart for Tuesday, May, 21, 2024

PBNK Chart by TradingView

Pinnacle Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$15.90$15.90$16.05$15.9035,403 shs$92.86 million
05/17/2024$15.90$15.90$15.90$15.9035,403 shs$92.86 million
05/16/2024$16.00$15.90
-0.62%		$15.90$15.9035,403 shs$92.86 million
05/15/2024$16.00$16.00$16.00$16.00200 shs$93.44 million
05/14/2024$15.90$16.00
+0.63%		$16.00$16.00300 shs$93.44 million
05/13/2024$15.85$15.90
+0.32%		$16.00$15.8510,450 shs$92.86 million
05/10/2024$15.80$15.85
+0.32%		$15.90$15.85455 shs$92.56 million
05/09/2024$15.76$15.80
+0.25%		$15.80$15.807,065 shs$92.27 million
05/06/2024$15.85$15.76
-0.57%		$15.80$15.761,655 shs$91.99 million
05/03/2024$15.85$15.85$15.85$15.761,200 shs$92.56 million
05/02/2024$15.85$15.85$15.85$15.7520 shs$92.56 million
05/01/2024$15.85$15.85$15.85$15.8520 shs$92.56 million
04/30/2024$15.85$15.85$15.85$15.701,267 shs$92.56 million
04/29/2024$15.70$15.85
+0.96%		$15.85$15.701,267 shs$92.56 million
04/26/2024$15.65$15.70
+0.32%		$15.70$15.651,320 shs$91.53 million
04/25/2024$15.65$15.65$15.65$15.651 shs$91.24 million
04/24/2024$15.65$15.65$15.70$15.656,221 shs$91.24 million
04/23/2024$15.51$15.65
+0.90%		$15.65$15.553,100 shs$91.24 million
04/22/2024$15.31$15.51
+1.31%		$15.51$15.512,000 shs$90.49 million
04/19/2024$15.31$15.31$15.31$15.3115 shs$89.26 million
04/18/2024$15.31$15.31$15.35$15.312,139 shs$89.26 million
04/17/2024$15.75$15.31
-2.79%		$15.35$15.312,139 shs$89.32 million
04/15/2024$15.75$15.75$15.75$15.757,000 shs$91.82 million
04/12/2024$15.75$15.75$15.75$15.757,008 shs$91.82 million
04/11/2024$15.75$15.75$15.80$15.7525,005 shs$91.82 million
04/10/2024$15.85$15.75
-0.63%		$15.85$15.755,100 shs$91.82 million
04/09/2024$15.85$15.85$15.86$15.8211,640 shs$92.41 million
04/08/2024$15.65$15.85
+1.28%		$15.85$15.7015,500 shs$92.47 million
04/05/2024$15.65$15.76
+0.70%		$15.85$15.656,268 shs$91.88 million
04/04/2024$15.85$15.65
-1.26%		$15.65$15.658,000 shs$91.24 million
04/03/2024$15.60$15.85
+1.60%		$15.85$15.606,123 shs$92.45 million
04/02/2024$15.50$15.60
+0.65%		$15.60$15.509,010 shs$90.95 million
04/01/2024$15.50$15.50$15.70$15.4114,920 shs$90.37 million
03/29/2024$15.50$15.50$15.51$15.417,450 shs$90.37 million
03/28/2024$15.50$15.50$15.51$15.417,450 shs$90.41 million
03/27/2024$15.45$15.50
+0.32%		$15.50$15.5010,015 shs$90.52 million
03/26/2024$15.60$15.45
-0.96%		$15.88$15.455,375 shs$90.23 million
03/25/2024$15.60$15.60$15.60$15.6015 shs$91.10 million
03/22/2024$15.60$15.60$15.60$15.406,824 shs$91.10 million
03/21/2024$15.62$15.60
-0.13%		$15.60$15.406,824 shs$91.10 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/20/2024$15.30$15.62
+2.09%		$15.62$15.625,700 shs$91.22 million
03/19/2024$15.30$15.30$15.89$15.30275 shs$89.35 million
03/18/2024$15.30$15.30$15.30$15.301,692 shs$89.35 million
03/15/2024$15.26$15.30
+0.26%		$15.50$15.3017,608 shs$89.35 million
03/14/2024$15.26$15.26$15.26$15.267,947 shs$89.12 million
03/13/2024$15.26$15.26$15.26$15.2648 shs$89.12 million
03/12/2024$15.50$15.26
-1.55%		$15.40$15.257,947 shs$89.12 million
03/08/2024$15.50$15.50$15.50$15.5075 shs$90.52 million
03/07/2024$15.50$15.50$15.50$15.494,100 shs$90.52 million
03/06/2024$15.45$15.50
+0.32%		$15.50$15.494,100 shs$90.52 million
03/05/2024$15.49$15.45
-0.26%		$15.45$15.452,900 shs$90.23 million
03/04/2024$15.40$15.49
+0.58%		$15.49$15.404,825 shs$90.46 million
03/01/2024$15.35$15.40
+0.33%		$15.45$15.401,500 shs$89.94 million
02/29/2024$15.50$15.35
-0.97%		$15.50$15.2629,028 shs$89.63 million
02/28/2024$15.50$15.50$15.50$15.502,500 shs$90.52 million
02/27/2024$15.65$15.50
-0.96%		$15.50$15.501,000 shs$90.52 million
02/26/2024$15.55$15.65
+0.64%		$15.75$15.504,150 shs$91.40 million
02/23/2024$15.25$15.55
+1.97%		$15.55$15.55649 shs$90.81 million
02/22/2024$15.25$15.25$15.60$15.252,092 shs$89.06 million
02/21/2024$15.89$15.25
-4.03%		$15.75$15.251,200 shs$89.06 million
02/20/2024$15.35$15.89
+3.52%		$15.89$15.201,070 shs$92.80 million

Related Companies:
This page (OTCMKTS:PBNK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research