Free Trial

Eagle Financial Services (EFSI) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EFSI Stock Alerts
$28.39
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Eagle Financial Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.89%
3 Month
Performance
-4.73%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.37%
1 Year
Performance
-15.88%
Receive EFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EFSI Stock Chart for Tuesday, April, 30, 2024

EFSI Chart by TradingView

Eagle Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.39$28.39$28.39$28.399 shs$101.07 million
04/26/2024$28.39$28.39$28.39$27.755,333 shs$101.07 million
04/25/2024$28.39$28.39$28.39$27.755,333 shs$101.07 million
04/24/2024$28.39$28.39$28.39$27.91934 shs$101.07 million
04/23/2024$28.30$28.39
+0.32%		$28.39$28.00756 shs$101.07 million
04/22/2024$28.30$28.30$28.39$27.752,500 shs$100.75 million
04/19/2024$28.40$28.30
-0.35%		$28.39$27.752,560 shs$100.75 million
04/18/2024$28.85$28.40
-1.56%		$28.41$27.854,656 shs$101.10 million
04/17/2024$28.95$28.85
-0.35%		$28.85$28.85173 shs$102.71 million
04/16/2024$28.95$28.95$28.95$28.30600 shs$103.06 million
04/15/2024$29.00$28.95
-0.17%		$28.95$28.30600 shs$102.98 million
04/12/2024$28.90$29.00
+0.35%		$29.00$28.85653 shs$103.24 million
04/11/2024$29.65$28.90
-2.53%		$29.49$28.901,500 shs$102.80 million
04/10/2024$29.65$29.65$29.65$29.65123 shs$105.47 million
04/08/2024$29.65$29.65$29.65$29.651,233 shs$105.55 million
04/05/2024$29.57$29.57$29.80$29.20919 shs$105.27 million
04/04/2024$29.57$29.57$29.80$29.20919 shs$105.27 million
04/03/2024$29.57$29.57$29.57$29.117,333 shs$105.27 million
04/02/2024$29.57$29.57$29.57$29.117,333 shs$105.27 million
04/01/2024$29.85$29.57
-0.94%		$29.82$28.907,333 shs$105.27 million
03/29/2024$29.85$29.85$29.85$29.77201 shs$106.27 million
03/28/2024$29.80$29.85
+0.17%		$29.85$29.77201 shs$106.27 million
03/27/2024$29.85$29.80
-0.17%		$29.80$29.80204 shs$106.09 million
03/26/2024$29.80$29.85
+0.17%		$29.99$29.751,464 shs$106.27 million
03/25/2024$30.00$29.80
-0.67%		$29.81$29.035,729 shs$106.09 million
03/22/2024$30.00$30.00$30.00$30.0033 shs$106.80 million
03/20/2024$30.00$30.00$30.00$30.0028 shs$106.80 million
03/19/2024$29.03$30.00
+3.34%		$30.00$29.03272 shs$106.80 million
03/18/2024$30.00$29.03
-3.23%		$29.03$29.03172 shs$103.35 million
03/15/2024$30.00$30.00$30.00$30.00950 shs$106.80 million
03/14/2024$30.00$30.00$30.00$29.0318 shs$106.80 million
03/13/2024$30.00$30.00$30.00$29.03950 shs$106.80 million
03/12/2024$30.00$30.00$30.00$30.0018 shs$106.80 million
03/11/2024$30.00$30.00$30.00$30.0018 shs$106.80 million
03/07/2024$30.00$30.00$30.00$29.17410 shs$106.80 million
03/06/2024$30.00$30.00$30.00$29.17410 shs$106.80 million
03/05/2024$30.00$30.00$30.00$30.0070 shs$106.80 million
03/04/2024$30.00$30.00$30.00$29.6018 shs$106.80 million
02/27/2024$30.00$30.00$30.00$30.0051 shs$106.80 million
02/26/2024$30.00$30.00$30.00$29.251,500 shs$106.80 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/23/2024$30.00$30.00$30.00$29.251,574 shs$106.80 million
02/22/2024$30.00$30.00$30.00$29.75701 shs$106.80 million
02/21/2024$29.99$30.00
+0.03%		$30.00$29.75701 shs$106.80 million
02/20/2024$30.00$29.99
-0.03%		$29.99$29.25443 shs$106.76 million
02/19/2024$30.00$30.00$30.05$29.198,400 shs$106.80 million
02/16/2024$29.15$30.00
+2.92%		$30.05$29.198,464 shs$106.80 million
02/15/2024$29.08$29.15
+0.24%		$29.15$28.72300 shs$103.77 million
02/14/2024$29.00$29.08
+0.28%		$29.25$28.385,973 shs$103.53 million
02/13/2024$29.80$29.00
-2.68%		$29.59$28.352,760 shs$103.24 million
02/02/2024$29.98$29.80
-0.60%		$29.80$29.30790 shs$106.09 million
02/01/2024$29.98$29.98$29.98$29.80670 shs$106.67 million
01/31/2024$29.80$29.98
+0.60%		$29.98$29.80670 shs$106.73 million
01/30/2024$29.80$29.80$29.80$29.8024 shs$106.09 million
01/29/2024$29.56$29.80
+0.81%		$29.80$29.72361 shs$106.09 million

Related Companies:
This page (OTCMKTS:EFSI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings