Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free QBIEY Stock Alerts
$11.80
-0.13 (-1.09%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

QBE Insurance Group Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+6.31%
3 Month
Performance
+4.89%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+21.53%
Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QBIEY Stock Chart for Monday, May, 20, 2024

QBIEY Chart by TradingView

QBE Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.93$11.80
-1.09%		$12.11$11.7710,353 shs$0.00
05/16/2024$11.89$11.93
+0.35%		$12.29$11.8614,677 shs$0.00
05/15/2024$11.66$11.89
+1.96%		$11.93$11.7926,356 shs$0.00
05/14/2024$11.69$11.66
-0.28%		$11.92$11.5016,543 shs$0.00
05/13/2024$11.66$11.69
+0.28%		$11.70$11.6526,735 shs$0.00
05/10/2024$11.67$11.66
-0.09%		$11.67$11.6482,364 shs$0.00
05/09/2024$11.51$11.67
+1.39%		$11.69$11.6512,432 shs$0.00
05/08/2024$11.49$11.51
+0.17%		$11.54$11.4820,951 shs$0.00
05/07/2024$11.43$11.49
+0.52%		$11.52$11.4652,036 shs$0.00
05/06/2024$11.50$11.43
-0.61%		$11.44$11.3824,366 shs$0.00
05/03/2024$11.59$11.50
-0.78%		$11.50$11.4618,709 shs$0.00
05/02/2024$11.37$11.59
+1.93%		$11.81$11.4312,593 shs$0.00
05/01/2024$11.39$11.37
-0.13%		$11.45$11.2911,979 shs$0.00
04/30/2024$11.59$11.39
-1.77%		$11.47$11.396,246 shs$0.00
04/29/2024$11.56$11.59
+0.26%		$11.61$11.5816,514 shs$0.00
04/26/2024$11.57$11.56
-0.09%		$11.61$11.4930,372 shs$0.00
04/25/2024$11.44$11.57
+1.14%		$11.57$10.993,395 shs$0.00
04/24/2024$11.38$11.44
+0.52%		$11.49$11.4314,040 shs$0.00
04/23/2024$11.23$11.38
+1.34%		$11.40$11.3011,467 shs$0.00
04/22/2024$11.10$11.23
+1.17%		$11.24$11.1725,954 shs$0.00
04/19/2024$11.13$11.10
-0.27%		$11.17$11.0915,334 shs$0.00
04/18/2024$11.29$11.13
-1.42%		$11.23$11.128,104 shs$0.00
04/17/2024$11.25$11.29
+0.36%		$11.32$11.249,965 shs$0.00
04/16/2024$11.25$11.25$11.45$11.2512,461 shs$0.00
04/15/2024$11.48$11.25
-2.00%		$11.37$11.2512,236 shs$0.00
04/12/2024$11.60$11.48
-0.99%		$11.53$11.446,604 shs$0.00
04/11/2024$11.35$11.60
+2.16%		$11.63$11.4517,822 shs$0.00
04/10/2024$11.85$11.35
-4.19%		$11.43$11.347,335 shs$0.00
04/09/2024$11.83$11.85
+0.14%		$11.88$11.798,355 shs$0.00
04/08/2024$11.83$11.83$12.23$11.8314,809 shs$0.00
04/05/2024$11.54$11.83
+2.51%		$11.89$11.6614,809 shs$0.00
04/04/2024$11.86$11.54
-2.70%		$12.06$11.542,964 shs$0.00
04/03/2024$11.76$11.86
+0.85%		$11.98$11.8125,659 shs$0.00
04/02/2024$11.82$11.76
-0.55%		$12.20$11.716,414 shs$0.00
04/01/2024$11.91$11.82
-0.72%		$11.98$11.7111,089 shs$0.00
03/29/2024$11.91$11.91$11.97$11.847,082 shs$0.00
03/28/2024$11.90$11.91
+0.08%		$11.97$11.847,082 shs$0.00
03/27/2024$11.71$11.90
+1.62%		$11.92$11.854,361 shs$0.00
03/26/2024$11.75$11.71
-0.31%		$11.82$11.714,152 shs$0.00
03/25/2024$11.70$11.75
+0.44%		$11.89$11.678,558 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.66$11.70
+0.34%		$11.91$11.663,503 shs$0.00
03/21/2024$11.52$11.66
+1.17%		$11.91$11.617,547 shs$0.00
03/20/2024$11.38$11.52
+1.23%		$11.65$11.385,546 shs$0.00
03/19/2024$11.54$11.38
-1.39%		$11.73$11.316,495 shs$0.00
03/18/2024$11.57$11.54
-0.23%		$11.91$11.537,936 shs$0.00
03/15/2024$11.35$11.57
+1.91%		$11.80$11.488,348 shs$0.00
03/14/2024$11.58$11.35
-1.99%		$11.81$11.353,068 shs$0.00
03/13/2024$11.48$11.58
+0.89%		$11.87$11.585,492 shs$0.00
03/12/2024$11.29$11.48
+1.66%		$11.63$11.406,710 shs$0.00
03/11/2024$11.34$11.29
-0.40%		$11.48$11.296,374 shs$0.00
03/08/2024$11.30$11.34
+0.32%		$11.80$11.2910,536 shs$0.00
03/07/2024$11.29$11.30
+0.13%		$11.64$11.275,237 shs$0.00
03/06/2024$11.24$11.29
+0.40%		$11.29$11.153,682 shs$0.00
03/05/2024$11.47$11.24
-2.01%		$11.62$11.245,999 shs$0.00
03/04/2024$11.38$11.47
+0.79%		$11.60$11.412,242 shs$0.00
03/01/2024$11.30$11.38
+0.71%		$11.76$11.345,792 shs$0.00
02/29/2024$11.20$11.30
+0.89%		$11.68$11.273,153 shs$0.00
02/28/2024$11.19$11.20
+0.09%		$11.45$11.192,127 shs$0.00
02/27/2024$11.12$11.19
+0.63%		$11.58$11.176,402 shs$0.00
02/26/2024$11.09$11.12
+0.27%		$11.53$11.122,548 shs$0.00
02/23/2024$11.04$11.09
+0.42%		$11.33$11.093,008 shs$0.00
02/22/2024$11.02$11.04
+0.22%		$11.15$11.0239,291 shs$0.00
02/21/2024$11.25$11.02
-2.04%		$11.44$11.015,604 shs$0.00
02/20/2024$10.45$11.25
+7.66%		$11.56$11.226,945 shs$0.00
02/19/2024$10.45$10.45$10.80$10.103,700 shs$0.00

Related Companies:
This page (OTCMKTS:QBIEY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club