Petrofac (POFCY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free POFCY Stock Alerts $0.06 0.00 (-1.09%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Petrofac Stock Price Performance5 Day Performance+13.44%1 Month Performance-47.25%3 Month Performance-68.41%6 Month Performance-75.16%Year-To-Date Performance-72.51%1 Year Performance-85.97% Receive POFCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs POFCY Stock Chart for Monday, May, 20, 2024 POFCY Chart by TradingView Petrofac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.06$0.06-1.09%$0.08$0.06875,206 shs$66.09 million05/16/2024$0.06$0.06+10.34%$0.07$0.05178,405 shs$66.82 million05/15/2024$0.06$0.06+3.94%$0.07$0.06396,889 shs$60.56 million05/14/2024$0.06$0.06-1.59%$0.07$0.0626,543 shs$58.26 million05/13/2024$0.06$0.06+0.35%$0.06$0.05135,666 shs$59.20 million05/10/2024$0.06$0.06-12.13%$0.07$0.0518,129 shs$58.99 million Get the Latest News and Ratings for POFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.07$0.06-1.08%$0.07$0.0579,230 shs$67.14 million05/08/2024$0.07$0.07-3.85%$0.07$0.0539,544 shs$67.87 million05/07/2024$0.07$0.07-1.31%$0.08$0.06223,939 shs$70.58 million05/06/2024$0.06$0.07+15.51%$0.08$0.06264,020 shs$71.52 million05/03/2024$0.07$0.06-12.79%$0.08$0.0694,908 shs$61.92 million05/02/2024$0.07$0.07-1.16%$0.08$0.0653,428 shs$71.00 million05/01/2024$0.07$0.07+4.08%$0.08$0.05419,608 shs$71.83 million04/30/2024$0.10$0.07-36.56%$0.10$0.061.29 million shs$69.02 million04/29/2024$0.15$0.10-30.11%$0.12$0.09608,370 shs$108.80 million04/26/2024$0.13$0.15+18.43%$0.15$0.123,733 shs$155.68 million04/25/2024$0.12$0.13+8.63%$0.15$0.13111,112 shs$131.45 million04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million04/23/2024$0.15$0.12-24.25%$0.16$0.121,116 shs$121.01 million04/22/2024$0.12$0.15+27.50%$0.15$0.1520,190 shs$159.75 million04/19/2024$0.15$0.12-18.48%$0.12$0.12575 shs$125.29 million04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million04/17/2024$0.15$0.15+0.14%$0.15$0.15742 shs$153.69 million04/16/2024$0.15$0.15+1.38%$0.15$0.141,423 shs$153.48 million04/15/2024$0.18$0.15-17.14%$0.17$0.149,848 shs$151.39 million04/12/2024$0.16$0.18+6.71%$0.18$0.17417 shs$182.72 million04/11/2024$0.16$0.16+2.50%$0.16$0.1660 shs$171.23 million04/10/2024$0.16$0.16-2.44%$0.17$0.1620,115 shs$167.06 million04/09/2024$0.16$0.16+4.13%$0.17$0.1620,115 shs$171.23 million04/08/2024$0.15$0.16+5.00%$0.16$0.161,127 shs$164.45 million04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million04/03/2024$0.16$0.15-6.25%$0.15$0.155,039 shs$156.62 million04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million04/01/2024$0.15$0.16+6.67%$0.16$0.162,045 shs$167.06 million03/29/2024$0.17$0.15-13.29%$0.18$0.154,568 shs$156.62 million03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million03/27/2024$0.16$0.17+5.30%$0.17$0.17533 shs$180.63 million03/26/2024$0.15$0.16+11.77%$0.16$0.1631,875 shs$171.55 million03/25/2024$0.14$0.15+5.00%$0.17$0.154,173 shs$153.48 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million03/21/2024$0.14$0.14-2.10%$0.16$0.141,415 shs$146.17 million03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million03/19/2024$0.16$0.14-8.45%$0.14$0.14135 shs$149.31 million03/18/2024$0.16$0.16-0.76%$0.16$0.155,237 shs$163.09 million03/15/2024$0.16$0.16+1.65%$0.16$0.14343 shs$167.06 million03/14/2024$0.14$0.16+12.43%$0.16$0.14343 shs$164.34 million03/13/2024$0.15$0.14-6.67%$0.16$0.141,059 shs$146.17 million03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million03/11/2024$0.16$0.15-8.14%$0.16$0.149,347 shs$156.62 million03/08/2024$0.15$0.16+8.87%$0.18$0.1425,852 shs$170.50 million03/07/2024$0.15$0.15+2.04%$0.17$0.14180,983 shs$153.48 million03/06/2024$0.14$0.15+5.00%$0.16$0.145,145 shs$153.48 million03/05/2024$0.16$0.14-11.11%$0.14$0.14981 shs$146.17 million03/04/2024$0.16$0.16+1.61%$0.17$0.1454,250 shs$164.45 million03/01/2024$0.16$0.16-0.26%$0.16$0.161,460 shs$161.84 million02/29/2024$0.18$0.16-11.40%$0.16$0.1623,242 shs$162.25 million02/28/2024$0.17$0.18+2.69%$0.18$0.177,285 shs$183.14 million02/27/2024$0.17$0.17-0.23%$0.18$0.15165,531 shs$178.33 million02/26/2024$0.19$0.17-9.27%$0.20$0.1648,912 shs$178.75 million02/23/2024$0.17$0.19+8.32%$0.20$0.187,778 shs$197.02 million02/22/2024$0.19$0.17-8.32%$0.20$0.174,965 shs$181.88 million02/21/2024$0.18$0.19+3.37%$0.19$0.1682,523 shs$198.38 million02/20/2024$0.20$0.18-8.28%$0.20$0.18152,621 shs$191.91 million02/19/2024$0.20$0.20+0.01%$0.20$0.1814,800 shs$209.24 million Related Companies: Pharos Energy Stock Chart Bonterra Energy Stock Chart Capricorn Energy Stock Chart Clean Energy Technologies Stock Chart Profire Energy Stock Chart FTC Solar Stock Chart Western Energy Services Stock Chart Nine Energy Service Stock Chart BP Prudhoe Bay Royalty Trust Stock Chart Permianville Royalty Trust Stock Chart Receive POFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:POFCY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petrofac Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.