Free Trial

Bonterra Energy (BNEFF) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BNEFF Stock Alerts
$3.72
-0.11 (-2.87%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Bonterra Energy Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-9.05%
3 Month
Performance
-12.68%
6 Month
Performance
-7.00%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-11.43%
Receive BNEFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BNEFF Stock Chart for Sunday, June, 9, 2024

BNEFF Chart by TradingView

Bonterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.83$3.72
-2.87%		$3.79$3.722,277 shs$138.83 million
06/06/2024$3.76$3.83
+1.86%		$3.83$3.774,000 shs$142.94 million
06/05/2024$3.60$3.76
+4.36%		$3.76$3.733,000 shs$140.25 million
06/04/2024$3.80$3.60
-5.18%		$3.72$3.6036,056 shs$134.39 million
06/03/2024$3.87$3.80
-1.81%		$3.90$3.7543,307 shs$141.74 million
05/31/2024$3.88$3.87
-0.26%		$3.94$3.872,000 shs$144.35 million
05/30/2024$3.87$3.88
+0.26%		$3.92$3.875,401 shs$144.72 million
05/29/2024$3.92$3.87
-1.28%		$3.92$3.87400 shs$144.35 million
05/28/2024$3.85$3.92
+1.82%		$3.98$3.928,200 shs$146.22 million
05/27/2024$3.85$3.85$3.87$3.783,700 shs$143.61 million
05/24/2024$3.78$3.85
+1.85%		$3.87$3.783,713 shs$143.61 million
05/23/2024$3.85$3.78
-1.82%		$3.95$3.7835,610 shs$140.99 million
05/22/2024$3.91$3.85
-1.53%		$3.89$3.853,033 shs$143.61 million
05/21/2024$3.96$3.91
-1.14%		$3.93$3.91588 shs$145.84 million
05/20/2024$3.97$3.96
-0.40%		$4.00$3.9211,974 shs$147.52 million
05/17/2024$4.04$4.04$4.13$3.962,790 shs$150.54 million
05/16/2024$4.03$4.04
+0.15%		$4.08$4.002,790 shs$150.54 million
05/15/2024$4.17$4.03
-3.36%		$4.19$3.9243,971 shs$150.32 million
05/14/2024$4.20$4.17
-0.75%		$4.21$4.171,100 shs$155.54 million
05/13/2024$4.19$4.20
+0.28%		$4.20$4.156,900 shs$156.72 million
05/10/2024$4.08$4.19
+2.70%		$4.19$4.191,807 shs$156.14 million
05/09/2024$4.09$4.08
-0.24%		$4.15$4.089,860 shs$152.02 million
05/08/2024$4.15$4.09
-1.41%		$4.12$4.099,268 shs$152.39 million
05/07/2024$4.10$4.15
+1.18%		$4.15$4.036,268 shs$154.57 million
05/06/2024$4.05$4.10
+1.23%		$4.13$4.0615,165 shs$152.77 million
05/03/2024$4.15$4.05
-2.52%		$4.15$4.057,105 shs$150.90 million
05/02/2024$4.12$4.15
+0.84%		$4.19$4.157,000 shs$154.81 million
05/01/2024$4.33$4.12
-4.85%		$4.17$4.1114,772 shs$153.51 million
04/30/2024$4.43$4.33
-2.35%		$4.33$4.337,400 shs$161.34 million
04/29/2024$4.31$4.43
+2.88%		$4.43$4.422,951 shs$165.21 million
04/26/2024$4.58$4.31
-5.81%		$4.50$4.2244,687 shs$160.59 million
04/25/2024$4.58$4.58$4.58$4.582,100 shs$170.53 million
04/24/2024$4.62$4.58
-0.95%		$4.58$4.582,100 shs$170.50 million
04/23/2024$4.53$4.62
+1.99%		$4.62$4.585,245 shs$172.14 million
04/22/2024$4.50$4.53
+0.67%		$4.53$4.242,800 shs$168.79 million
04/19/2024$4.49$4.50
+0.22%		$4.50$4.502,100 shs$167.67 million
04/18/2024$4.49$4.49
0.00%		$4.49$4.491,210 shs$167.30 million
04/17/2024$4.65$4.49
-3.44%		$4.57$4.497,016 shs$167.30 million
04/16/2024$4.65$4.65$4.65$4.652,112 shs$173.26 million
04/15/2024$4.80$4.65
-3.12%		$4.72$4.6555,543 shs$173.26 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$4.90$4.80
-2.04%		$4.90$4.807,122 shs$178.85 million
04/11/2024$4.90$4.90$5.15$4.8828,001 shs$182.60 million
04/10/2024$4.84$4.90
+1.22%		$4.90$4.90950 shs$182.57 million
04/09/2024$5.02$4.84
-3.47%		$5.28$4.837,645 shs$180.37 million
04/08/2024$5.01$5.02
+0.10%		$5.05$4.9615,442 shs$186.86 million
04/05/2024$4.96$5.02
+1.11%		$5.08$4.9715,442 shs$186.86 million
04/04/2024$4.84$4.96
+2.48%		$5.00$4.8911,850 shs$184.76 million
04/03/2024$4.77$4.84
+1.57%		$4.90$4.7610,855 shs$180.29 million
04/02/2024$4.66$4.77
+2.25%		$4.78$4.746,710 shs$177.50 million
04/01/2024$4.55$4.66
+2.42%		$4.75$4.6612,925 shs$173.59 million
03/29/2024$4.55$4.55$4.72$4.5369,379 shs$169.49 million
03/28/2024$4.60$4.55
-1.09%		$4.72$4.5369,379 shs$169.49 million
03/27/2024$4.62$4.60
-0.43%		$4.62$4.5918,852 shs$171.35 million
03/26/2024$4.65$4.62
-0.64%		$4.65$4.6110,888 shs$172.10 million
03/25/2024$4.53$4.65
+2.64%		$4.65$4.651,100 shs$173.21 million
03/22/2024$4.68$4.53
-3.21%		$4.67$4.532,695 shs$168.74 million
03/21/2024$4.70$4.68
-0.43%		$4.73$4.682,686 shs$174.34 million
03/20/2024$4.65$4.70
+1.08%		$4.70$4.541,650 shs$175.08 million
03/19/2024$4.61$4.65
+0.89%		$4.66$4.598,457 shs$173.21 million
03/18/2024$4.53$4.61
+1.76%		$4.61$4.474,827 shs$171.69 million
03/15/2024$4.48$4.53
+1.11%		$4.53$4.426,960 shs$168.73 million
03/14/2024$4.39$4.48
+2.17%		$4.48$4.373,765 shs$166.88 million
03/13/2024$4.35$4.39
+0.80%		$4.42$4.358,265 shs$163.34 million
03/12/2024$4.27$4.35
+1.87%		$4.35$4.2817,200 shs$162.04 million
03/11/2024$4.26$4.27
+0.23%		$4.33$4.1713,000 shs$159.06 million
03/08/2024$4.44$4.26
-4.05%		$4.45$4.2620,268 shs$158.69 million
03/07/2024$4.34$4.44
+2.30%		$4.45$4.4018,550 shs$165.40 million

Related Companies:
This page (OTCMKTS:BNEFF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored