Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free PCHM Stock Alerts
$2.80
+0.20 (+7.69%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

PharmChem Stock Price Performance

5 Day
Performance
+9.80%
1 Month
Performance
+3.32%
3 Month
Performance
-6.67%
6 Month
Performance
+7.69%
Year-To-Date
Performance
+7.69%
1 Year
Performance
-7.27%
Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

PCHM Stock Chart for Wednesday, May, 15, 2024

PCHM Chart by TradingView

PharmChem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.60$2.80
+7.69%		$2.80$2.7612,000 shs$13.02 million
05/13/2024$2.55$2.60
+1.96%		$2.60$2.513,984 shs$12.09 million
05/10/2024$2.60$2.55
-1.92%		$2.55$2.553,000 shs$11.85 million
05/09/2024$2.51$2.60
+3.59%		$2.65$2.606,150 shs$12.09 million
05/08/2024$2.72$2.51
-7.72%		$2.61$2.517,100 shs$11.67 million
05/07/2024$2.74$2.72
-0.73%		$2.73$2.62865 shs$12.65 million
05/06/2024$2.75$2.74
-0.36%		$2.75$2.746,622 shs$12.74 million
04/30/2024$2.75$2.75$2.75$2.7550 shs$12.79 million
04/29/2024$2.75$2.75$2.95$2.752,900 shs$12.79 million
04/26/2024$2.73$2.75
+0.73%		$2.95$2.752,925 shs$12.79 million
04/25/2024$2.71$2.73
+0.74%		$2.73$2.731,200 shs$12.69 million
04/18/2024$2.71$2.71$2.71$2.7175 shs$12.60 million
04/16/2024$2.71$2.71$3.00$2.711,000 shs$12.60 million
04/15/2024$2.71$2.71$3.00$2.711,000 shs$12.60 million
04/12/2024$2.91$2.71
-6.79%		$2.71$2.71380 shs$12.60 million
04/11/2024$2.91$2.91$2.94$2.859,350 shs$13.51 million
04/10/2024$2.76$2.91
+5.34%		$2.94$2.859,350 shs$13.52 million
04/05/2024$2.76$2.76$2.76$2.602,200 shs$12.83 million
04/04/2024$2.66$2.76
+3.76%		$2.76$2.602,200 shs$12.83 million
04/01/2024$2.66$2.66$2.66$2.662,500 shs$12.37 million
03/29/2024$2.66$2.66$2.66$2.662,526 shs$12.37 million
03/28/2024$2.62$2.66
+1.53%		$2.66$2.662,526 shs$12.37 million
03/20/2024$2.62$2.62$2.80$2.623,750 shs$12.18 million
03/19/2024$2.57$2.62
+1.95%		$2.80$2.623,750 shs$12.18 million
03/14/2024$2.57$2.62
+1.95%		$2.62$2.622,500 shs$12.18 million
03/13/2024$2.62$2.57
-1.91%		$2.57$2.57102 shs$11.95 million
03/06/2024$2.62$2.62$2.75$2.622,500 shs$12.24 million
03/05/2024$2.57$2.62
+1.95%		$2.75$2.622,500 shs$12.24 million
03/04/2024$2.57$2.57$2.57$2.571,000 shs$12.00 million
03/01/2024$2.69$2.57
-4.46%		$2.57$2.571,000 shs$12.00 million
02/29/2024$2.51$2.69
+7.17%		$2.75$2.695,400 shs$12.56 million
02/28/2024$3.00$2.51
-16.33%		$2.69$2.51500 shs$11.72 million
02/26/2024$3.00$3.00$3.00$3.002,100 shs$14.01 million
02/23/2024$2.60$3.00
+15.38%		$3.00$3.002,140 shs$14.01 million
02/22/2024$2.80$2.60
-7.14%		$2.80$2.607,142 shs$12.14 million
02/21/2024$3.57$2.80
-21.57%		$3.03$2.80927 shs$13.08 million
02/19/2024$3.57$3.57$3.57$2.90700 shs$16.67 million
02/16/2024$3.00$3.57
+19.00%		$3.57$2.90700 shs$16.68 million
02/15/2024$3.00$3.00$3.05$2.571,952 shs$14.01 million

Related Companies:
This page (OTCMKTS:PCHM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Biden to Drop BOMBSHELL June 13th?
Paradigm Press