Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free XCRT Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Xcelerate Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.69%
3 Month
Performance
-26.75%
6 Month
Performance
-22.24%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-11.53%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

XCRT Stock Chart for Thursday, May, 16, 2024

XCRT Chart by TradingView

Xcelerate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.04$0.03
-5.13%		$0.03$0.0355,577 shs$14.80 million
05/14/2024$0.03$0.04
+4.66%		$0.04$0.0355,500 shs$15.60 million
05/13/2024$0.03$0.03$0.04$0.0331,200 shs$14.90 million
05/10/2024$0.04$0.03
-9.74%		$0.04$0.0331,298 shs$14.90 million
05/08/2024$0.03$0.04
+28.60%		$0.04$0.0420,500 shs$16.51 million
05/07/2024$0.03$0.03
-11.79%		$0.03$0.0327,600 shs$12.84 million
05/03/2024$0.03$0.03
+1.52%		$0.03$0.0356,000 shs$14.55 million
05/02/2024$0.03$0.03
+0.30%		$0.03$0.03300,090 shs$14.34 million
05/01/2024$0.03$0.03
-3.24%		$0.03$0.03108,400 shs$14.29 million
04/30/2024$0.04$0.03
-5.82%		$0.04$0.0319,417 shs$14.77 million
04/29/2024$0.03$0.04
+4.34%		$0.04$0.03274,600 shs$15.68 million
04/26/2024$0.03$0.03
+2.82%		$0.03$0.0311,000 shs$15.03 million
04/25/2024$0.04$0.03
-4.94%		$0.04$0.0360,200 shs$14.62 million
04/24/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$15.38 million
04/23/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$15.21 million
04/22/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$14.51 million
04/18/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$16.21 million
04/17/2024$0.04$0.04
+5.03%		$0.04$0.0429,538 shs$15.97 million
04/16/2024$0.04$0.04
-0.43%		$0.04$0.0310,000 shs$15.21 million
04/15/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$15.27 million
04/12/2024$0.03$0.04
+13.45%		$0.04$0.0325,400 shs$16.21 million
04/11/2024$0.04$0.03
-9.93%		$0.04$0.03250,000 shs$14.28 million
04/10/2024$0.04$0.04
+3.11%		$0.04$0.03121,500 shs$15.86 million
04/09/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$15.38 million
04/08/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$15.73 million
04/05/2024$0.04$0.04
+3.71%		$0.04$0.03108,533 shs$15.77 million
04/04/2024$0.03$0.04
+0.86%		$0.04$0.03369,550 shs$15.21 million
04/03/2024$0.03$0.03
+2.66%		$0.03$0.03241,600 shs$15.08 million
04/02/2024$0.04$0.03
-8.40%		$0.04$0.035,500 shs$14.68 million
04/01/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$16.03 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$16.37 million
03/28/2024$0.04$0.04
+0.49%		$0.04$0.03290,990 shs$16.37 million
03/27/2024$0.04$0.04
-7.86%		$0.04$0.03100,440 shs$16.29 million
03/26/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$17.68 million
03/25/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$17.16 million
03/22/2024$0.04$0.04
-0.50%		$0.04$0.0429,000 shs$17.29 million
03/21/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$17.38 million
03/20/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$16.55 million
03/19/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$18.46 million
03/18/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$18.83 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/14/2024$0.04$0.05
+8.80%		$0.05$0.0412,000 shs$20.94 million
03/13/2024$0.05$0.04
-7.71%		$0.05$0.0456,500 shs$19.25 million
03/12/2024$0.05$0.05
-1.23%		$0.05$0.0453,940 shs$20.85 million
03/11/2024$0.05$0.05
+8.00%		$0.05$0.0480,993 shs$21.11 million
03/08/2024$0.04$0.05
+1.35%		$0.05$0.0520,000 shs$19.55 million
03/07/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$19.29 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/05/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$21.24 million
03/01/2024$0.05$0.05
+1.88%		$0.05$0.0530,000 shs$21.25 million
02/29/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$20.85 million
02/28/2024$0.05$0.05
+6.96%		$0.05$0.0463,952 shs$21.38 million
02/27/2024$0.05$0.05
+1.10%		$0.05$0.04131,500 shs$19.99 million
02/26/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$19.77 million
02/23/2024$0.05$0.05
-1.77%		$0.05$0.046,000 shs$19.99 million
02/22/2024$0.05$0.05
+0.06%		$0.05$0.0439,501 shs$20.35 million
02/21/2024$0.04$0.05
+18.48%		$0.05$0.0539,501 shs$20.33 million
02/20/2024$0.05$0.04
-15.05%		$0.05$0.0452,911 shs$17.16 million
02/19/2024$0.05$0.05$0.05$0.0527,200 shs$20.20 million
02/16/2024$0.05$0.05
-7.00%		$0.05$0.0527,275 shs$20.20 million
02/15/2024$0.05$0.05$0.05$0.0464,725 shs$21.72 million

Related Companies:
This page (OTCMKTS:XCRT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts