Free Trial

Xcelerate (XCRT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free XCRT Stock Alerts
$0.03
0.00 (-9.41%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Xcelerate Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
N/A
3 Month
Performance
-22.03%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-31.56%
Receive XCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcelerate and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

XCRT Stock Chart for Monday, May, 20, 2024

XCRT Chart by TradingView

Xcelerate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.03$0.03
-9.41%		$0.03$0.03132,442 shs$13.38 million
05/16/2024$0.03$0.03
-0.18%		$0.04$0.0367,000 shs$14.77 million
05/15/2024$0.04$0.03
-5.13%		$0.03$0.0355,577 shs$14.80 million
05/14/2024$0.03$0.04
+4.66%		$0.04$0.0355,500 shs$15.60 million
05/13/2024$0.03$0.03$0.04$0.0331,200 shs$14.90 million
05/10/2024$0.04$0.03
-9.74%		$0.04$0.0331,298 shs$14.90 million
05/08/2024$0.03$0.04
+28.60%		$0.04$0.0420,500 shs$16.51 million
05/07/2024$0.03$0.03
-11.79%		$0.03$0.0327,600 shs$12.84 million
05/03/2024$0.03$0.03
+1.52%		$0.03$0.0356,000 shs$14.55 million
05/02/2024$0.03$0.03
+0.30%		$0.03$0.03300,090 shs$14.34 million
05/01/2024$0.03$0.03
-3.24%		$0.03$0.03108,400 shs$14.29 million
04/30/2024$0.04$0.03
-5.82%		$0.04$0.0319,417 shs$14.77 million
04/29/2024$0.03$0.04
+4.34%		$0.04$0.03274,600 shs$15.68 million
04/26/2024$0.03$0.03
+2.82%		$0.03$0.0311,000 shs$15.03 million
04/25/2024$0.04$0.03
-4.94%		$0.04$0.0360,200 shs$14.62 million
04/24/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$15.38 million
04/23/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$15.21 million
04/22/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$14.51 million
04/18/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$16.21 million
04/17/2024$0.04$0.04
+5.03%		$0.04$0.0429,538 shs$15.97 million
04/16/2024$0.04$0.04
-0.43%		$0.04$0.0310,000 shs$15.21 million
04/15/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$15.27 million
04/12/2024$0.03$0.04
+13.45%		$0.04$0.0325,400 shs$16.21 million
04/11/2024$0.04$0.03
-9.93%		$0.04$0.03250,000 shs$14.28 million
04/10/2024$0.04$0.04
+3.11%		$0.04$0.03121,500 shs$15.86 million
04/09/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$15.38 million
04/08/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$15.73 million
04/05/2024$0.04$0.04
+3.71%		$0.04$0.03108,533 shs$15.77 million
04/04/2024$0.03$0.04
+0.86%		$0.04$0.03369,550 shs$15.21 million
04/03/2024$0.03$0.03
+2.66%		$0.03$0.03241,600 shs$15.08 million
04/02/2024$0.04$0.03
-8.40%		$0.04$0.035,500 shs$14.68 million
04/01/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$16.03 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$16.37 million
03/28/2024$0.04$0.04
+0.49%		$0.04$0.03290,990 shs$16.37 million
03/27/2024$0.04$0.04
-7.86%		$0.04$0.03100,440 shs$16.29 million
03/26/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$17.68 million
03/25/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$17.16 million
03/22/2024$0.04$0.04
-0.50%		$0.04$0.0429,000 shs$17.29 million
03/21/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$17.38 million
03/20/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$16.55 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/19/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$18.46 million
03/18/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$18.83 million
03/14/2024$0.04$0.05
+8.80%		$0.05$0.0412,000 shs$20.94 million
03/13/2024$0.05$0.04
-7.71%		$0.05$0.0456,500 shs$19.25 million
03/12/2024$0.05$0.05
-1.23%		$0.05$0.0453,940 shs$20.85 million
03/11/2024$0.05$0.05
+8.00%		$0.05$0.0480,993 shs$21.11 million
03/08/2024$0.04$0.05
+1.35%		$0.05$0.0520,000 shs$19.55 million
03/07/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$19.29 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/05/2024$0.05$0.05$0.05$0.0446,000 shs$21.25 million
03/04/2024$0.05$0.05$0.05$0.0421,000 shs$21.24 million
03/01/2024$0.05$0.05
+1.88%		$0.05$0.0530,000 shs$21.25 million
02/29/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$20.85 million
02/28/2024$0.05$0.05
+6.96%		$0.05$0.0463,952 shs$21.38 million
02/27/2024$0.05$0.05
+1.10%		$0.05$0.04131,500 shs$19.99 million
02/26/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$19.77 million
02/23/2024$0.05$0.05
-1.77%		$0.05$0.046,000 shs$19.99 million
02/22/2024$0.05$0.05
+0.06%		$0.05$0.0439,501 shs$20.35 million
02/21/2024$0.04$0.05
+18.48%		$0.05$0.0539,501 shs$20.33 million
02/20/2024$0.05$0.04
-15.05%		$0.05$0.0452,911 shs$17.16 million
02/19/2024$0.05$0.05$0.05$0.0527,200 shs$20.20 million

Related Companies:
This page (OTCMKTS:XCRT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders