Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SOMMY Stock Alerts
$10.64
+0.10 (+0.95%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-5.19%
3 Month
Performance
+6.83%
6 Month
Performance
-16.48%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-36.02%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SOMMY Stock Chart for Monday, May, 13, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.71$10.54
-1.59%		$10.82$10.544,746 shs$3.49 billion
05/09/2024$10.55$10.71
+1.56%		$10.71$10.5020,828 shs$3.55 billion
05/08/2024$10.69$10.55
-1.37%		$10.58$10.509,541 shs$3.49 billion
05/07/2024$10.96$10.69
-2.45%		$10.71$10.5129,393 shs$3.54 billion
05/06/2024$10.85$10.96
+1.01%		$11.00$10.7016,310 shs$3.63 billion
05/03/2024$10.81$10.91
+0.93%		$10.94$10.857,486 shs$3.61 billion
05/02/2024$10.88$10.81
-0.64%		$10.82$10.769,407 shs$3.58 billion
05/01/2024$10.59$10.88
+2.74%		$10.94$10.846,456 shs$3.60 billion
04/30/2024$11.54$10.59
-8.23%		$10.99$10.598,470 shs$3.51 billion
04/29/2024$11.33$11.54
+1.89%		$11.65$11.3324,988 shs$3.82 billion
04/26/2024$11.26$11.33
+0.59%		$11.38$11.1716,303 shs$3.75 billion
04/25/2024$11.16$11.26
+0.90%		$11.28$11.1612,890 shs$3.73 billion
04/24/2024$11.57$11.16
-3.53%		$11.41$11.0748,719 shs$3.70 billion
04/23/2024$11.53$11.57
+0.33%		$11.78$11.5320,323 shs$3.83 billion
04/22/2024$11.11$11.53
+3.78%		$11.60$11.4912,439 shs$3.82 billion
04/19/2024$11.08$11.11
+0.28%		$11.16$11.1014,069 shs$3.68 billion
04/18/2024$11.05$11.08
+0.26%		$11.16$10.8638,410 shs$3.67 billion
04/17/2024$11.21$11.05
-1.43%		$11.18$11.0156,788 shs$3.66 billion
04/16/2024$11.24$11.21
-0.27%		$11.21$11.1370,402 shs$3.71 billion
04/15/2024$11.22$11.24
+0.16%		$11.48$11.2024,773 shs$3.72 billion
04/12/2024$11.38$11.22
-1.39%		$11.34$11.2118,148 shs$3.72 billion
04/11/2024$11.29$11.38
+0.80%		$11.40$11.2939,043 shs$3.77 billion
04/10/2024$11.41$11.29
-1.07%		$11.30$11.1417,208 shs$3.74 billion
04/09/2024$11.47$11.41
-0.50%		$11.62$11.4051,072 shs$3.78 billion
04/08/2024$11.54$11.47
-0.61%		$11.54$11.4628,274 shs$3.80 billion
04/05/2024$11.23$11.54
+2.76%		$11.56$11.4719,673 shs$3.82 billion
04/04/2024$11.36$11.23
-1.14%		$11.43$11.2345,782 shs$3.72 billion
04/03/2024$11.15$11.36
+1.91%		$11.38$10.9327,387 shs$3.76 billion
04/02/2024$11.01$11.15
+1.24%		$11.18$10.8321,925 shs$3.69 billion
04/01/2024$10.59$11.01
+3.97%		$11.04$10.9520,375 shs$3.65 billion
03/29/2024$10.59$10.59$10.85$10.5825,854 shs$3.51 billion
03/28/2024$10.93$10.59
-3.11%		$10.85$10.5825,854 shs$3.51 billion
03/27/2024$11.03$10.93
-0.91%		$11.03$10.8578,293 shs$3.62 billion
03/26/2024$10.97$11.03
+0.55%		$11.08$11.0062,602 shs$3.65 billion
03/25/2024$11.26$10.97
-2.58%		$11.27$10.9759,303 shs$3.63 billion
03/22/2024$11.23$11.26
+0.24%		$11.53$10.9383,028 shs$3.73 billion
03/21/2024$10.92$11.23
+2.86%		$11.36$11.2223,585 shs$3.72 billion
03/20/2024$10.96$10.92
-0.36%		$11.09$10.7753,581 shs$3.62 billion
03/19/2024$10.87$10.96
+0.83%		$11.02$10.7752,230 shs$3.63 billion
03/18/2024$10.96$10.87
-0.82%		$11.02$10.7326,532 shs$3.60 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion
03/14/2024$10.34$10.91
+5.47%		$10.98$10.7523,585 shs$3.61 billion
03/13/2024$10.45$10.34
-1.05%		$10.62$10.3411,597 shs$3.43 billion
03/12/2024$10.14$10.45
+3.06%		$10.52$10.2262,504 shs$3.46 billion
03/11/2024$10.28$10.14
-1.36%		$10.33$10.0746,338 shs$3.36 billion
03/08/2024$10.37$10.28
-0.87%		$10.51$10.1917,571 shs$3.41 billion
03/07/2024$10.20$10.37
+1.67%		$10.40$10.0965,399 shs$3.44 billion
03/06/2024$9.99$10.20
+2.10%		$10.29$9.9663,189 shs$3.38 billion
03/05/2024$9.86$9.99
+1.32%		$10.08$9.8545,690 shs$3.31 billion
03/04/2024$10.01$9.86
-1.50%		$10.46$9.8547,301 shs$3.27 billion
03/01/2024$10.05$10.01
-0.40%		$10.32$9.8351,855 shs$3.32 billion
02/29/2024$10.26$10.05
-2.05%		$10.31$10.03165,286 shs$3.33 billion
02/28/2024$10.03$10.26
+2.29%		$10.38$10.2541,739 shs$3.40 billion
02/27/2024$10.20$10.03
-1.67%		$10.46$10.0363,757 shs$3.32 billion
02/26/2024$10.41$10.20
-2.02%		$10.26$9.9544,451 shs$3.38 billion
02/23/2024$10.38$10.41
+0.29%		$10.82$10.3450,995 shs$3.45 billion
02/22/2024$10.31$10.38
+0.68%		$10.56$10.07165,639 shs$3.44 billion
02/21/2024$10.32$10.31
-0.10%		$10.72$10.03173,154 shs$3.42 billion
02/20/2024$10.25$10.32
+0.67%		$10.77$9.98133,916 shs$3.42 billion
02/19/2024$10.25$10.25$10.52$9.9339,200 shs$3.40 billion
02/16/2024$10.00$10.25
+2.52%		$10.52$9.9339,279 shs$3.40 billion
02/15/2024$9.96$10.00
+0.40%		$10.00$9.92122,319 shs$3.31 billion
02/14/2024$9.96$9.96$9.96$9.69113,931 shs$3.30 billion
02/13/2024$10.18$9.96
-2.16%		$10.02$9.87100,379 shs$3.30 billion
02/12/2024$10.10$10.18
+0.79%		$10.18$10.0050,009 shs$3.37 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace