Free Trial

Outokumpu Oyj (OUTKY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OUTKY Stock Alerts
$1.98
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

Outokumpu Oyj Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-17.84%
1 Year
Performance
N/A
Receive OUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outokumpu Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

OUTKY Stock Chart for Saturday, May, 18, 2024

OUTKY Chart by TradingView

Outokumpu Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.98$1.98$1.98$1.9815 shs$0.00
05/14/2024$1.98$1.98$1.98$1.9835 shs$1.81 billion
05/13/2024$1.98$1.98$1.98$1.982 shs$0.00
05/10/2024$1.98$1.98$1.98$1.981,153 shs$1.81 billion
05/07/2024$1.98$1.98$1.98$1.881,153 shs$0.00
05/06/2024$1.98$1.98$1.98$1.881,153 shs$0.00
05/03/2024$1.98$1.98$1.98$1.98500 shs$0.00
05/02/2024$1.98$1.98$1.98$1.98500 shs$0.00
05/01/2024$1.98$1.98$1.98$1.9834 shs$0.00
04/29/2024$1.98$1.98$1.98$1.98337 shs$0.00
04/26/2024$1.98$1.98$1.98$1.981 shs$0.00
04/19/2024$1.98$1.98$1.98$1.982 shs$0.00
04/18/2024$1.98$1.98$1.99$1.981,100 shs$0.00
04/17/2024$1.98$1.98$1.99$1.981,100 shs$0.00
04/16/2024$1.98$1.98$1.98$1.98507 shs$0.00
04/15/2024$2.05$1.98
-3.41%		$1.98$1.98507 shs$0.00
04/12/2024$2.05$2.05$2.05$2.05105 shs$0.00
04/10/2024$2.11$2.05
-2.84%		$2.11$2.05839 shs$0.00
04/09/2024$2.14$2.11
-1.40%		$2.11$2.11194 shs$1.93 billion
04/05/2024$2.35$2.14
-8.94%		$2.14$2.041,971 shs$0.00
04/04/2024$2.15$2.35
+9.30%		$2.35$2.204,772 shs$0.00
04/03/2024$2.15$2.15$2.15$2.152,048 shs$0.00
04/01/2024$2.15$2.15$2.15$2.151 shs$0.00
03/29/2024$2.15$2.15$2.15$2.151 shs$1.96 billion
03/28/2024$2.15$2.15$2.15$2.15101 shs$0.00
03/27/2024$2.13$2.15
+0.94%		$2.15$2.15101 shs$0.00
03/26/2024$2.12$2.13
+0.47%		$2.13$2.13102 shs$0.00
03/25/2024$2.06$2.12
+2.91%		$2.15$2.097,600 shs$0.00
03/21/2024$2.09$2.06
-1.44%		$2.11$2.06602 shs$0.00
03/20/2024$2.07$2.09
+0.97%		$2.09$2.09117 shs$0.00
03/19/2024$2.07$2.07$2.07$2.07100 shs$0.00
03/18/2024$2.10$2.07
-1.43%		$2.07$2.07100 shs$0.00
03/15/2024$2.12$2.10
-0.94%		$2.10$2.101,001 shs$0.00
03/14/2024$2.12$2.12$2.12$2.12500 shs$0.00
03/12/2024$2.12$2.12$2.12$2.07576 shs$0.00
03/11/2024$2.12$2.12$2.12$2.07576 shs$0.00
03/08/2024$2.09$2.12
+1.44%		$2.12$2.12100 shs$0.00
03/07/2024$2.01$2.09
+3.98%		$2.09$2.09103 shs$0.00
03/06/2024$2.07$2.01
-2.66%		$2.07$2.01605 shs$0.00
03/05/2024$2.15$2.07
-3.73%		$2.07$2.03789 shs$1.89 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/04/2024$2.17$2.15
-1.15%		$2.15$2.153,619 shs$0.00
03/01/2024$2.19$2.17
-0.91%		$2.17$2.17100 shs$0.00
02/29/2024$2.18$2.19
+0.46%		$2.19$2.191,200 shs$0.00
02/28/2024$2.23$2.18
-2.20%		$2.18$2.18102 shs$0.00
02/27/2024$2.22$2.23
+0.59%		$2.23$2.23500 shs$0.00
02/26/2024$2.16$2.22
+2.59%		$2.22$2.221,004 shs$0.00
02/23/2024$2.16$2.16$2.16$2.16185 shs$0.00
02/22/2024$2.15$2.16
+0.47%		$2.16$2.16185 shs$0.00
02/21/2024$2.19$2.15
-1.71%		$2.15$2.15977 shs$0.00
02/20/2024$2.19$2.19$2.19$2.193,053 shs$2.00 billion

Related Companies:
This page (OTCMKTS:OUTKY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace