Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NIDB Stock Alerts
$14.93
-0.06 (-0.40%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Northeast Indiana Bancorp Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-12.16%
3 Month
Performance
N/A
6 Month
Performance
-19.29%
Year-To-Date
Performance
-16.35%
1 Year
Performance
N/A
Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

NIDB Stock Chart for Wednesday, May, 8, 2024

NIDB Chart by TradingView

Northeast Indiana Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$14.99$14.93
-0.39%		$14.95$14.853,940 shs$36.29 million
05/06/2024$14.99$14.99$14.99$14.99100 shs$36.43 million
05/03/2024$15.03$14.99
-0.27%		$14.99$14.99100 shs$36.43 million
05/01/2024$15.03$15.03$15.05$15.036,602 shs$36.52 million
04/30/2024$15.25$15.03
-1.44%		$15.95$15.009,754 shs$36.52 million
04/29/2024$15.96$15.25
-4.45%		$15.50$15.251,637 shs$38.78 million
04/26/2024$15.96$15.96$16.25$15.96727 shs$38.78 million
04/25/2024$16.55$15.96
-3.56%		$16.25$15.96727 shs$38.78 million
04/22/2024$16.55$16.55$16.60$16.55200 shs$40.22 million
04/19/2024$16.75$16.55
-1.19%		$16.60$16.55203 shs$40.22 million
04/18/2024$16.95$16.75
-1.18%		$16.75$16.75558 shs$40.70 million
04/17/2024$16.55$16.95
+2.42%		$16.95$16.95100 shs$41.19 million
04/16/2024$16.55$16.55$16.60$16.55500 shs$40.22 million
04/15/2024$17.00$16.55
-2.65%		$16.60$16.55500 shs$41.31 million
04/12/2024$17.00$17.00$17.00$17.0015 shs$41.31 million
04/08/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/05/2024$17.00$17.00$17.00$17.00250 shs$41.31 million
04/04/2024$17.00$17.00$17.00$17.00160 shs$41.31 million
04/03/2024$17.50$17.00
-2.86%		$17.00$17.00250 shs$41.31 million
04/02/2024$17.00$17.50
+2.94%		$17.50$17.50315 shs$42.53 million
04/01/2024$17.00$17.00$17.80$17.00200 shs$41.31 million
03/29/2024$17.00$17.00$17.80$17.00291 shs$41.31 million
03/28/2024$17.85$17.00
-4.76%		$17.80$17.00291 shs$41.31 million
03/27/2024$17.85$17.85$17.85$17.8545 shs$43.38 million
03/26/2024$17.85$17.85$17.85$17.85150 shs$43.38 million
03/20/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/19/2024$17.85$17.85$17.85$17.8515 shs$43.38 million
03/18/2024$17.25$17.85
+3.48%		$17.85$17.73500 shs$43.38 million
03/15/2024$17.25$17.73
+2.78%		$17.73$17.731,910 shs$43.08 million
03/14/2024$17.73$17.25
-2.71%		$17.25$17.25101 shs$41.92 million
03/13/2024$16.40$17.73
+8.11%		$17.85$17.731,910 shs$43.08 million
03/12/2024$16.96$16.40
-3.30%		$16.56$16.403,997 shs$39.85 million
03/11/2024$16.65$16.96
+1.86%		$16.96$16.96135 shs$41.21 million
03/08/2024$17.21$16.65
-3.25%		$17.67$16.651,321 shs$40.46 million
03/07/2024$18.00$17.21
-4.39%		$18.12$17.213,470 shs$41.82 million
03/06/2024$18.00$18.00$18.24$18.003,200 shs$43.74 million
03/05/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/04/2024$18.00$18.00$18.00$18.00614 shs$43.74 million
03/01/2024$18.00$18.00$18.00$18.001,455 shs$43.74 million
02/29/2024$17.95$18.00
+0.28%		$18.00$17.98544 shs$43.74 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
02/28/2024$17.25$17.95
+4.06%		$17.95$17.951,000 shs$43.62 million
02/27/2024$17.25$17.25$17.25$17.2555 shs$41.92 million
02/26/2024$17.25$17.25$17.80$17.201,500 shs$41.92 million
02/23/2024$18.00$17.25
-4.17%		$17.80$17.201,582 shs$41.92 million
02/21/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/20/2024$18.00$18.00$18.00$18.00210 shs$43.74 million
02/19/2024$18.00$18.00$18.00$18.0022 shs$43.74 million
02/15/2024$18.00$18.00$18.08$18.001,444 shs$43.74 million
02/14/2024$18.08$18.00
-0.44%		$18.08$18.001,444 shs$43.74 million
02/13/2024$18.08$18.08$18.43$18.081,219 shs$43.93 million
02/12/2024$18.25$18.08
-0.93%		$18.43$18.081,219 shs$43.93 million

Related Companies:
This page (OTCMKTS:NIDB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings