Free Trial

Bancorp 34 (BCTF) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BCTF Stock Alerts
$8.75
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bancorp 34 Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-3.42%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.33%
1 Year
Performance
-5.41%
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BCTF Stock Chart for Sunday, May, 19, 2024

BCTF Chart by TradingView

Bancorp 34 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.75$8.75$8.75$8.7562,900 shs$33.86 million
05/15/2024$9.00$8.75
-2.78%		$8.75$8.7562,900 shs$33.86 million
05/14/2024$8.86$9.00
+1.64%		$9.00$8.6512,888 shs$34.83 million
05/13/2024$8.90$8.86
-0.51%		$8.90$8.823,796 shs$34.27 million
05/10/2024$8.90$8.90$8.90$8.9050 shs$34.48 million
05/09/2024$8.90$8.90$8.90$8.9014 shs$34.48 million
05/06/2024$9.32$8.90
-4.51%		$8.90$8.90394 shs$34.44 million
05/03/2024$9.00$9.32
+3.56%		$9.32$9.32340 shs$36.07 million
05/02/2024$8.91$9.00
+1.01%		$9.05$9.00516 shs$34.83 million
05/01/2024$9.01$8.91
-1.11%		$9.02$8.914,200 shs$34.48 million
04/30/2024$9.08$9.01
-0.80%		$9.06$9.01600 shs$34.87 million
04/26/2024$9.12$9.08
-0.41%		$9.10$9.08801 shs$35.15 million
04/25/2024$9.12$9.12$9.22$9.06500 shs$35.29 million
04/23/2024$9.06$9.12
+0.66%		$9.12$9.12500 shs$35.29 million
04/22/2024$9.06$9.06$9.06$9.0673 shs$35.06 million
04/19/2024$9.38$9.06
-3.41%		$9.28$9.061,500 shs$35.06 million
04/18/2024$9.38$9.38$9.38$9.38500 shs$36.30 million
04/16/2024$9.50$9.38
-1.26%		$9.38$9.25500 shs$36.30 million
04/15/2024$9.35$9.50
+1.60%		$9.50$9.352,001 shs$36.80 million
04/12/2024$9.50$9.35
-1.58%		$9.35$9.35104 shs$36.18 million
04/11/2024$9.50$9.50$9.50$9.174,939 shs$36.80 million
04/10/2024$9.50$9.50$9.50$9.505,423 shs$36.80 million
04/09/2024$9.00$9.50
+5.56%		$9.51$9.455,423 shs$36.77 million
04/08/2024$8.89$9.00
+1.24%		$10.96$9.00443 shs$34.83 million
04/05/2024$8.89$8.89$8.89$8.891,322 shs$34.40 million
04/04/2024$8.45$8.89
+5.21%		$8.89$8.341,322 shs$34.40 million
04/03/2024$8.45$8.45$8.49$8.2640 shs$32.70 million
04/02/2024$8.45$8.45$8.45$8.452 shs$32.70 million
04/01/2024$8.45$8.45$8.45$8.452 shs$32.70 million
03/29/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/28/2024$8.45$8.45$8.45$8.4595 shs$32.62 million
03/27/2024$8.40$8.45
+0.60%		$8.45$8.15919 shs$32.62 million
03/26/2024$8.40$8.40$8.40$8.402 shs$32.42 million
03/25/2024$9.00$8.40
-6.67%		$8.49$8.152,404 shs$32.42 million
03/22/2024$9.00$9.00$9.00$9.0049 shs$34.74 million
03/21/2024$8.95$9.00
+0.56%		$9.00$9.00103 shs$34.74 million
03/20/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/18/2024$8.95$8.95$8.95$8.9517 shs$34.55 million
03/15/2024$8.95$8.95$8.95$8.952,996 shs$34.55 million
03/14/2024$9.00$8.95
-0.56%		$9.00$8.952,996 shs$34.55 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/13/2024$8.95$9.00
+0.56%		$9.00$9.0070 shs$34.74 million
03/12/2024$9.00$8.95
-0.56%		$8.95$8.954,500 shs$34.55 million
03/11/2024$9.00$9.00$9.00$9.0070 shs$34.74 million
03/08/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/07/2024$9.00$9.00$9.00$8.95640 shs$34.74 million
03/06/2024$8.90$9.00
+1.12%		$9.00$8.941,420 shs$34.37 million
03/05/2024$8.90$8.90$8.94$8.90200 shs$34.35 million
03/04/2024$9.00$8.90
-1.11%		$8.90$8.90201 shs$34.35 million
02/28/2024$9.00$9.00$9.00$9.00100 shs$34.74 million
02/27/2024$9.05$9.00
-0.55%		$9.00$9.00100 shs$34.74 million
02/26/2024$9.25$9.05
-2.11%		$9.05$9.05102 shs$34.93 million
02/23/2024$8.95$9.25
+3.30%		$9.25$9.251,000 shs$35.69 million
02/22/2024$8.95$8.95$9.18$8.951,000 shs$34.55 million
02/21/2024$8.90$8.95
+0.56%		$8.95$8.95200 shs$34.55 million
02/20/2024$8.90$8.90$8.90$8.90523 shs$34.35 million

Related Companies:
This page (OTCMKTS:BCTF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics