Equitable Financial (EQFN) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free EQFN Stock Alerts $12.65 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainabilityStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSustainability Equitable Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.42%3 Month Performance-0.78%6 Month Performance+14.48%Year-To-Date Performance+10.00%1 Year PerformanceN/A Receive EQFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. EQFN Stock Chart for Sunday, May, 19, 2024 EQFN Chart by TradingView Equitable Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$12.65$12.65$12.65$12.651 shs$33.40 million05/09/2024$12.60$12.65+0.40%$12.65$12.655,000 shs$33.40 million05/08/2024$12.60$12.60$12.80$12.569,102 shs$33.26 million05/07/2024$13.00$12.60-3.08%$12.80$12.569,102 shs$33.26 million05/02/2024$13.00$13.00$13.00$13.00400 shs$34.32 million05/01/2024$13.00$13.00$13.00$13.001,500 shs$34.32 million Get the Latest News and Ratings for EQFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$13.00$13.00$13.00$13.009,644 shs$34.32 million04/26/2024$13.00$13.00$13.00$13.0060 shs$34.32 million04/22/2024$13.00$13.00$13.00$13.00200 shs$34.32 million04/19/2024$12.83$12.83$12.83$12.83109 shs$33.88 million04/17/2024$13.00$13.00$13.00$13.002,069 shs$34.32 million04/11/2024$13.00$13.00$13.00$13.002,069 shs$34.28 million04/10/2024$12.93$13.00+0.54%$13.00$13.00600 shs$34.32 million03/29/2024$12.93$12.93$12.93$12.93300 shs$34.14 million03/28/2024$12.76$12.93+1.33%$12.93$12.93300 shs$34.14 million03/27/2024$12.77$12.76-0.08%$12.76$12.76320 shs$33.69 million03/26/2024$12.77$12.77$12.77$12.77130 shs$33.67 million03/22/2024$13.00$12.77-1.77%$12.77$12.77130 shs$33.71 million03/11/2024$13.00$13.00$13.00$13.002,100 shs$34.32 million03/08/2024$13.00$13.00$13.00$13.002,177 shs$34.32 million03/07/2024$13.00$13.00$13.02$13.001,079 shs$34.32 million03/06/2024$13.02$13.00-0.15%$13.00$13.00100 shs$34.32 million03/05/2024$13.25$13.02-1.74%$13.02$13.02195 shs$34.37 million03/04/2024$13.25$13.25$13.25$13.00788 shs$34.98 million03/01/2024$13.25$13.25$13.25$13.25221 shs$34.98 million02/29/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million02/28/2024$13.25$13.25$13.25$13.251,100 shs$34.98 million02/27/2024$13.25$13.25$13.25$13.251,750 shs$34.94 million02/26/2024$13.00$13.25+1.92%$13.25$13.251,750 shs$34.98 million02/23/2024$12.75$13.00+1.96%$13.00$13.001,800 shs$34.32 million02/19/2024$12.75$12.75$12.75$12.50800 shs$33.66 million Related Companies: BCTF Stock Chart HFBA Stock Chart HCBC Stock Chart HFBL Stock Chart NIDB Stock Chart KFFB Stock Chart OTTW Stock Chart FFWC Stock Chart MSVB Stock Chart CPBI Stock Chart Receive EQFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EQFN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equitable Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.