Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free MURGY Stock Alerts
$44.08
+0.17 (+0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-9.36%
3 Month
Performance
+4.43%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+19.62%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

MURGY Stock Chart for Thursday, May, 2, 2024

MURGY Chart by TradingView

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$43.91$44.08
+0.39%		$44.39$42.2022,078 shs$60.16 billion
04/30/2024$44.30$43.91
-0.88%		$44.45$43.9119,840 shs$59.92 billion
04/29/2024$44.21$44.30
+0.20%		$44.49$44.0829,056 shs$60.46 billion
04/26/2024$45.08$44.27
-1.80%		$44.33$43.8160,778 shs$60.41 billion
04/25/2024$45.98$45.08
-1.96%		$45.74$44.8016,935 shs$61.52 billion
04/24/2024$46.80$45.98
-1.74%		$46.19$45.7732,798 shs$62.75 billion
04/23/2024$44.91$46.80
+4.20%		$46.88$46.0726,528 shs$63.86 billion
04/22/2024$44.34$44.91
+1.29%		$44.91$44.3923,472 shs$61.29 billion
04/19/2024$44.01$44.34
+0.75%		$44.34$44.0842,584 shs$60.51 billion
04/18/2024$43.81$44.01
+0.46%		$44.17$43.8534,526 shs$60.06 billion
04/17/2024$43.73$43.81
+0.17%		$44.27$43.4971,045 shs$59.78 billion
04/16/2024$44.46$43.73
-1.63%		$44.00$43.6641,480 shs$59.68 billion
04/15/2024$44.07$44.46
+0.88%		$44.91$44.3824,186 shs$60.67 billion
04/12/2024$44.74$44.07
-1.50%		$44.38$43.9924,251 shs$60.14 billion
04/11/2024$45.08$44.74
-0.75%		$45.02$44.3647,032 shs$61.06 billion
04/10/2024$45.01$45.08
+0.16%		$45.10$44.8428,729 shs$61.52 billion
04/09/2024$46.29$45.01
-2.77%		$45.58$44.8327,629 shs$61.42 billion
04/08/2024$46.04$46.29
+0.54%		$46.44$46.1221,826 shs$63.17 billion
04/05/2024$47.02$46.04
-2.08%		$46.07$45.8624,755 shs$62.83 billion
04/04/2024$48.19$47.02
-2.43%		$48.08$47.0226,872 shs$64.17 billion
04/03/2024$48.63$48.19
-0.90%		$48.37$48.0537,362 shs$65.76 billion
04/02/2024$48.64$48.63
-0.03%		$48.63$48.2823,456 shs$66.36 billion
04/01/2024$48.87$48.64
-0.46%		$49.79$48.5029,231 shs$66.38 billion
03/29/2024$48.87$48.87$48.94$48.7944,727 shs$66.69 billion
03/28/2024$48.88$48.87
-0.02%		$48.94$48.7944,727 shs$66.69 billion
03/27/2024$48.04$48.88
+1.75%		$48.89$48.6021,706 shs$66.71 billion
03/26/2024$47.32$48.04
+1.52%		$48.20$47.9425,864 shs$65.56 billion
03/25/2024$47.27$47.32
+0.11%		$47.35$47.0434,782 shs$64.58 billion
03/22/2024$48.32$47.27
-2.17%		$47.51$47.1939,762 shs$64.51 billion
03/21/2024$49.16$48.32
-1.71%		$48.49$48.0136,574 shs$65.94 billion
03/20/2024$49.17$49.16
-0.02%		$49.17$48.4722,476 shs$67.09 billion
03/19/2024$48.47$49.17
+1.45%		$49.26$49.0329,981 shs$67.10 billion
03/18/2024$48.53$48.47
-0.13%		$48.54$48.2115,548 shs$66.14 billion
03/15/2024$48.09$48.62
+1.10%		$48.64$48.4419,343 shs$66.35 billion
03/14/2024$48.25$48.09
-0.33%		$48.19$47.9330,839 shs$65.63 billion
03/13/2024$48.12$48.25
+0.27%		$48.32$48.1070,435 shs$65.85 billion
03/12/2024$47.94$48.12
+0.38%		$48.13$47.5750,849 shs$65.67 billion
03/11/2024$47.99$47.94
-0.10%		$47.96$47.6221,526 shs$65.42 billion
03/08/2024$47.73$47.99
+0.54%		$48.18$47.8441,944 shs$65.49 billion
03/07/2024$46.98$47.73
+1.59%		$47.75$47.2828,080 shs$65.13 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$46.71$46.98
+0.59%		$47.03$46.8455,365 shs$64.11 billion
03/05/2024$46.70$46.71
+0.01%		$46.87$46.5728,376 shs$63.74 billion
03/04/2024$46.08$46.70
+1.35%		$46.70$46.5020,292 shs$63.73 billion
03/01/2024$46.54$46.08
-0.99%		$46.32$46.0051,215 shs$62.88 billion
02/29/2024$45.98$46.54
+1.22%		$46.93$46.4550,155 shs$63.51 billion
02/28/2024$45.76$45.98
+0.49%		$46.32$45.9620,130 shs$62.75 billion
02/27/2024$46.75$45.76
-2.13%		$45.81$45.2239,129 shs$62.44 billion
02/26/2024$45.87$46.75
+1.92%		$46.75$45.5931,142 shs$63.80 billion
02/23/2024$45.30$45.87
+1.26%		$45.93$45.7333,011 shs$62.60 billion
02/22/2024$44.64$45.30
+1.48%		$45.44$45.2425,003 shs$61.82 billion
02/21/2024$44.59$44.64
+0.11%		$44.74$44.5426,043 shs$60.92 billion
02/20/2024$43.96$44.59
+1.43%		$44.68$44.4919,819 shs$60.85 billion
02/19/2024$43.96$43.96$44.17$43.8023,500 shs$59.99 billion
02/16/2024$44.58$43.96
-1.39%		$44.17$43.8023,566 shs$59.99 billion
02/15/2024$44.02$44.58
+1.27%		$44.66$44.2622,781 shs$60.84 billion
02/14/2024$43.85$44.02
+0.39%		$44.06$43.8737,757 shs$60.07 billion
02/13/2024$43.67$43.85
+0.41%		$44.11$43.7126,327 shs$59.84 billion
02/12/2024$43.29$43.67
+0.88%		$43.80$43.2833,156 shs$59.60 billion
02/09/2024$43.24$43.29
+0.12%		$43.30$42.9018,629 shs$59.08 billion
02/08/2024$43.23$43.24
+0.02%		$43.31$42.9016,459 shs$59.01 billion
02/07/2024$42.65$43.23
+1.36%		$43.24$42.9930,316 shs$59.00 billion
02/06/2024$42.44$42.65
+0.49%		$42.80$42.5128,768 shs$58.20 billion
02/05/2024$42.15$42.44
+0.69%		$42.46$41.9943,152 shs$57.92 billion
02/02/2024$42.65$42.21
-1.03%		$42.26$42.0124,801 shs$57.60 billion
02/01/2024$42.35$42.65
+0.71%		$42.72$42.2726,288 shs$58.20 billion

Related Companies:
This page (OTCMKTS:MURGY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society