Free Trial

Bank of China (BACHY) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BACHY Stock Alerts
$11.44
+0.46 (+4.19%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Bank of China Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+13.27%
3 Month
Performance
+21.96%
6 Month
Performance
+31.95%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+15.09%
Receive BACHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BACHY Stock Chart for Tuesday, April, 30, 2024

BACHY Chart by TradingView

Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.98$11.44
+4.23%		$11.49$11.25168,392 shs$134.71 billion
04/26/2024$11.06$10.98
-0.76%		$11.29$10.908,492 shs$129.25 billion
04/25/2024$10.93$11.06
+1.19%		$11.44$10.9383,204 shs$130.24 billion
04/24/2024$10.92$10.93
+0.09%		$10.98$10.9027,919 shs$128.71 billion
04/23/2024$10.82$10.92
+0.92%		$10.94$10.8535,417 shs$128.59 billion
04/22/2024$10.68$10.82
+1.31%		$10.83$10.68105,820 shs$127.41 billion
04/19/2024$10.64$10.68
+0.38%		$10.69$10.36157,258 shs$125.76 billion
04/18/2024$10.35$10.64
+2.80%		$10.65$10.2849,771 shs$125.29 billion
04/17/2024$10.28$10.35
+0.73%		$10.39$10.3354,690 shs$121.88 billion
04/16/2024$10.28$10.28$10.33$10.2617,454 shs$120.99 billion
04/15/2024$10.26$10.28
+0.15%		$10.33$10.2617,440 shs$120.99 billion
04/12/2024$10.45$10.26
-1.77%		$10.30$10.2020,648 shs$120.82 billion
04/11/2024$10.45$10.45$10.54$10.3414,456 shs$123.00 billion
04/10/2024$10.44$10.45
+0.05%		$10.50$10.2243,035 shs$123.00 billion
04/09/2024$10.42$10.44
+0.19%		$10.47$10.4221,896 shs$122.94 billion
04/08/2024$10.30$10.42
+1.17%		$10.43$10.3274,497 shs$122.70 billion
04/05/2024$10.32$10.30
-0.19%		$10.30$10.2512,836 shs$121.29 billion
04/04/2024$10.26$10.32
+0.58%		$10.63$10.2772,277 shs$121.52 billion
04/03/2024$10.30$10.26
-0.39%		$10.50$10.2325,068 shs$120.82 billion
04/02/2024$10.30$10.30$10.47$10.2221,273 shs$121.29 billion
04/01/2024$10.10$10.30
+1.98%		$10.44$10.1421,273 shs$121.29 billion
03/29/2024$10.10$10.10$10.35$10.1011,544 shs$118.93 billion
03/28/2024$10.33$10.10
-2.18%		$10.35$10.1011,462 shs$118.93 billion
03/27/2024$10.30$10.33
+0.24%		$10.45$10.3125,109 shs$121.58 billion
03/26/2024$10.23$10.30
+0.68%		$10.36$10.2125,938 shs$121.29 billion
03/25/2024$10.37$10.23
-1.35%		$10.32$10.2328,113 shs$120.46 billion
03/22/2024$10.43$10.37
-0.58%		$10.38$10.3084,302 shs$122.11 billion
03/21/2024$10.23$10.43
+1.96%		$10.44$10.3526,596 shs$122.82 billion
03/20/2024$10.12$10.23
+1.09%		$10.26$10.2059,207 shs$120.46 billion
03/19/2024$10.13$10.12
-0.10%		$10.15$9.80102,519 shs$119.17 billion
03/18/2024$10.15$10.13
-0.20%		$10.16$10.1222,803 shs$119.29 billion
03/15/2024$10.19$10.19$10.25$10.1514,340 shs$119.99 billion
03/14/2024$10.14$10.19
+0.49%		$10.20$10.1314,239 shs$119.99 billion
03/13/2024$10.21$10.14
-0.69%		$10.25$10.1216,896 shs$119.40 billion
03/12/2024$10.17$10.21
+0.39%		$10.27$10.21222,369 shs$120.23 billion
03/11/2024$10.05$10.17
+1.19%		$10.20$10.16120,090 shs$119.76 billion
03/08/2024$9.92$10.05
+1.31%		$10.09$9.75147,392 shs$118.34 billion
03/07/2024$9.82$9.92
+1.02%		$9.92$9.8625,707 shs$116.81 billion
03/06/2024$9.69$9.82
+1.34%		$9.88$9.8129,263 shs$115.64 billion
03/05/2024$9.71$9.69
-0.21%		$9.73$9.6628,773 shs$114.10 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$9.78$9.71
-0.72%		$9.80$9.7021,917 shs$114.34 billion
03/01/2024$9.75$9.78
+0.36%		$9.80$9.7546,745 shs$115.16 billion
02/29/2024$9.77$9.75
-0.20%		$9.78$9.7273,121 shs$114.75 billion
02/28/2024$9.94$9.77
-1.79%		$9.79$9.7426,224 shs$114.99 billion
02/27/2024$9.90$9.94
+0.43%		$9.95$9.8923,391 shs$117.08 billion
02/26/2024$10.04$9.90
-1.39%		$9.93$9.8836,672 shs$116.58 billion
02/23/2024$9.99$10.04
+0.55%		$10.08$9.8194,006 shs$118.23 billion
02/22/2024$9.91$9.99
+0.76%		$9.99$9.7026,866 shs$117.58 billion
02/21/2024$9.73$9.91
+1.85%		$9.93$9.7974,913 shs$116.70 billion
02/20/2024$9.52$9.73
+2.21%		$9.77$9.6457,247 shs$114.58 billion
02/19/2024$9.52$9.52$9.58$9.5226,100 shs$112.10 billion
02/16/2024$9.54$9.52
-0.21%		$9.58$9.5226,125 shs$112.10 billion
02/15/2024$9.46$9.54
+0.85%		$9.55$9.4924,178 shs$112.34 billion
02/14/2024$9.38$9.46
+0.85%		$9.49$9.3840,161 shs$111.40 billion
02/13/2024$9.46$9.38
-0.85%		$9.44$9.3362,375 shs$110.45 billion
02/12/2024$9.35$9.46
+1.18%		$9.51$9.3926,799 shs$111.40 billion
02/09/2024$9.35$9.35$9.38$9.3014,200 shs$110.10 billion
02/08/2024$9.61$9.35
-2.71%		$9.45$9.3346,128 shs$110.10 billion
02/07/2024$9.62$9.61
-0.10%		$9.61$9.5118,145 shs$113.16 billion
02/06/2024$9.30$9.62
+3.44%		$9.63$9.5096,282 shs$113.28 billion
02/05/2024$9.20$9.30
+1.09%		$9.30$9.1243,310 shs$109.51 billion
02/02/2024$9.31$9.20
-1.13%		$9.22$9.1427,684 shs$108.33 billion
02/01/2024$9.35$9.31
-0.48%		$9.32$9.1616,950 shs$109.57 billion
01/31/2024$9.38$9.35
-0.32%		$9.39$9.1342,758 shs$110.10 billion
01/30/2024$9.47$9.38
-0.95%		$9.39$9.33119,832 shs$110.45 billion
01/29/2024$9.50$9.47
-0.32%		$9.53$9.4331,289 shs$111.51 billion

Related Companies:
This page (OTCMKTS:BACHY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith