Free Trial

Ceconomy (MTTRY) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free MTTRY Stock Alerts
$0.56
+0.04 (+7.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Ceconomy Stock Price Performance

5 Day
Performance
+28.51%
1 Month
Performance
+39.46%
3 Month
Performance
+29.61%
6 Month
Performance
+38.50%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+22.00%
Receive MTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MTTRY Stock Chart for Saturday, May, 18, 2024

MTTRY Chart by TradingView

Ceconomy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.52$0.56
+6.98%		$0.59$0.562,407 shs$1.36 billion
05/16/2024$0.51$0.52
+3.76%		$0.53$0.52729 shs$1.27 billion
05/15/2024$0.44$0.51
+15.78%		$0.57$0.5118,759 shs$1.23 billion
05/14/2024$0.44$0.44$0.44$0.44132 shs$1.06 billion
05/13/2024$0.40$0.44
+8.50%		$0.49$0.4315,127 shs$1.06 billion
05/08/2024$0.39$0.40
+3.07%		$0.40$0.40115 shs$976.51 million
05/07/2024$0.41$0.39
-4.87%		$0.39$0.39387 shs$947.39 million
05/06/2024$0.41$0.41
-0.77%		$0.45$0.391,349 shs$995.91 million
05/03/2024$0.39$0.41
+5.43%		$0.41$0.41369 shs$1.00 billion
05/02/2024$0.39$0.39$0.39$0.3988 shs$952.00 million
05/01/2024$0.39$0.39$0.39$0.3968 shs$952.00 million
04/30/2024$0.39$0.39$0.39$0.39405 shs$952.00 million
04/29/2024$0.41$0.39
-3.65%		$0.39$0.39394 shs$952.00 million
04/26/2024$0.38$0.41
+7.89%		$0.41$0.41342 shs$988.15 million
04/25/2024$0.40$0.38
-5.10%		$0.38$0.38283 shs$915.86 million
04/24/2024$0.41$0.40
-3.09%		$0.40$0.39332 shs$965.10 million
04/23/2024$0.38$0.41
+8.14%		$0.41$0.392,577 shs$995.91 million
04/22/2024$0.40$0.38
-5.67%		$0.43$0.384,989 shs$920.95 million
04/19/2024$0.40$0.40$0.40$0.402,478 shs$976.26 million
04/18/2024$0.40$0.40
+0.47%		$0.40$0.402,478 shs$976.26 million
04/17/2024$0.38$0.40
+4.68%		$0.40$0.405,230 shs$971.65 million
04/16/2024$0.38$0.38
-0.49%		$0.38$0.386,425 shs$928.23 million
04/15/2024$0.39$0.38
-2.28%		$0.41$0.3813,212 shs$932.84 million
04/12/2024$0.43$0.39
-8.47%		$0.45$0.3819,999 shs$954.67 million
04/11/2024$0.39$0.43
+8.97%		$0.47$0.4241,325 shs$1.04 billion
04/10/2024$0.36$0.39
+9.49%		$0.46$0.3925,562 shs$957.10 million
04/09/2024$0.37$0.36
-2.36%		$0.36$0.36612 shs$874.12 million
04/08/2024$0.35$0.37
+4.44%		$0.37$0.34798 shs$895.23 million
04/05/2024$0.35$0.37
+6.10%		$0.37$0.37214 shs$900.08 million
04/04/2024$0.35$0.35$0.35$0.35136 shs$848.35 million
04/03/2024$0.35$0.35
-0.09%		$0.35$0.35590 shs$848.35 million
04/02/2024$0.35$0.35
+0.09%		$0.35$0.35590 shs$849.14 million
04/01/2024$0.35$0.35
-0.51%		$0.35$0.35590 shs$848.41 million
03/29/2024$0.35$0.35
-0.01%		$0.35$0.35800 shs$852.71 million
03/28/2024$0.35$0.35
-0.09%		$0.35$0.35800 shs$852.77 million
03/27/2024$0.37$0.35
-5.07%		$0.35$0.341,776 shs$853.50 million
03/26/2024$0.32$0.37
+17.06%		$0.39$0.3311,478 shs$899.12 million
03/25/2024$0.33$0.32
-3.98%		$0.33$0.321,674 shs$768.10 million
03/22/2024$0.34$0.34$0.38$0.3128,536 shs$828.76 million
03/21/2024$0.35$0.34
-1.50%		$0.37$0.3228,536 shs$828.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$0.39$0.35
-11.46%		$0.35$0.331,297 shs$841.37 million
03/19/2024$0.39$0.39
-0.01%		$0.40$0.362,728 shs$950.25 million
03/18/2024$0.36$0.39
+8.81%		$0.40$0.362,721 shs$950.30 million
03/15/2024$0.36$0.41
+13.64%		$0.41$0.4134 shs$996.38 million
03/14/2024$0.41$0.36
-12.00%		$0.36$0.36502 shs$876.79 million
03/13/2024$0.41$0.41$0.41$0.41128 shs$996.38 million
03/12/2024$0.41$0.41
0.00%		$0.41$0.4188 shs$996.38 million
03/11/2024$0.40$0.41
+2.68%		$0.41$0.41100 shs$996.40 million
03/08/2024$0.40$0.40$0.40$0.4073 shs$970.44 million
03/07/2024$0.38$0.40
+4.33%		$0.40$0.38785 shs$970.44 million
03/06/2024$0.39$0.38
-2.74%		$0.38$0.38871 shs$930.17 million
03/05/2024$0.40$0.39
-0.78%		$0.39$0.38770 shs$956.37 million
03/04/2024$0.39$0.40
+2.81%		$0.40$0.401,319 shs$963.89 million
03/01/2024$0.39$0.39$0.39$0.39155 shs$937.52 million
02/29/2024$0.39$0.39
+0.01%		$0.39$0.391,179 shs$937.52 million
02/28/2024$0.40$0.39
-3.81%		$0.39$0.391,179 shs$937.45 million
02/27/2024$0.41$0.40
-2.36%		$0.40$0.386,197 shs$974.57 million
02/26/2024$0.41$0.41$0.41$0.41187 shs$998.10 million
02/23/2024$0.41$0.41$0.41$0.41253 shs$998.10 million
02/22/2024$0.43$0.41
-4.99%		$0.41$0.41253 shs$998.10 million
02/21/2024$0.43$0.43$0.43$0.43216 shs$1.05 billion
02/20/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion
02/19/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion

Related Companies:
This page (OTCMKTS:MTTRY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings