Free Trial

Mitsubishi Estate (MITEY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MITEY Stock Alerts
$17.54
-0.22 (-1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Estate Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-3.73%
3 Month
Performance
+25.46%
6 Month
Performance
+36.50%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+50.17%
Receive MITEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MITEY Stock Chart for Saturday, May, 18, 2024

MITEY Chart by TradingView

Mitsubishi Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.76$17.50
-1.44%		$17.63$17.0028,795 shs$22.29 billion
05/16/2024$18.11$17.76
-1.93%		$17.97$17.5920,515 shs$22.61 billion
05/15/2024$18.13$18.11
-0.11%		$18.11$17.3224,014 shs$23.06 billion
05/14/2024$17.88$18.13
+1.40%		$18.13$17.6020,055 shs$23.08 billion
05/13/2024$19.35$17.88
-7.60%		$18.50$17.8729,597 shs$22.77 billion
05/10/2024$18.53$19.35
+4.40%		$19.35$19.0142,065 shs$24.64 billion
05/09/2024$18.53$18.53$19.01$18.4422,601 shs$23.60 billion
05/08/2024$18.94$18.53
-2.14%		$19.02$17.9922,601 shs$23.60 billion
05/07/2024$18.85$18.94
+0.48%		$18.98$18.3433,887 shs$24.11 billion
05/06/2024$18.89$18.85
-0.21%		$19.63$18.4421,098 shs$24.00 billion
05/03/2024$18.66$18.89
+1.23%		$19.35$18.1516,786 shs$24.05 billion
05/02/2024$18.15$18.66
+2.80%		$19.26$18.4822,431 shs$23.76 billion
05/01/2024$18.35$18.15
-1.08%		$18.79$17.3721,110 shs$23.11 billion
04/30/2024$18.23$18.35
+0.66%		$18.77$17.8421,732 shs$23.36 billion
04/29/2024$18.10$18.23
+0.72%		$18.73$17.5949,563 shs$23.21 billion
04/26/2024$17.61$18.10
+2.78%		$18.39$17.9055,267 shs$23.05 billion
04/25/2024$18.04$17.61
-2.38%		$17.82$17.1935,370 shs$22.42 billion
04/24/2024$18.30$18.04
-1.42%		$18.09$17.7524,961 shs$22.97 billion
04/23/2024$17.99$18.30
+1.72%		$18.33$17.6333,011 shs$23.30 billion
04/22/2024$18.32$17.99
-1.80%		$18.63$17.5024,764 shs$22.91 billion
04/19/2024$18.22$18.32
+0.55%		$18.32$17.7124,529 shs$23.33 billion
04/18/2024$18.29$18.22
-0.38%		$18.24$17.7227,951 shs$23.20 billion
04/17/2024$18.64$18.29
-1.88%		$18.62$18.0741,530 shs$23.29 billion
04/16/2024$19.20$18.64
-2.92%		$19.18$18.1141,476 shs$23.73 billion
04/15/2024$19.56$19.20
-1.82%		$20.18$18.9825,527 shs$24.45 billion
04/12/2024$18.90$19.56
+3.47%		$20.40$19.1641,664 shs$24.90 billion
04/11/2024$19.36$18.90
-2.38%		$19.85$18.6766,929 shs$24.06 billion
04/10/2024$19.36$19.36$19.79$18.7550,349 shs$24.65 billion
04/09/2024$18.78$19.36
+3.09%		$19.71$19.0050,349 shs$24.65 billion
04/08/2024$18.45$18.78
+1.79%		$18.87$18.3729,171 shs$23.91 billion
04/05/2024$18.12$18.45
+1.82%		$18.47$18.3546,770 shs$23.49 billion
04/04/2024$18.12$18.12$18.68$17.56216,855 shs$23.07 billion
04/03/2024$17.96$18.12
+0.89%		$18.14$17.41216,196 shs$23.07 billion
04/02/2024$18.01$17.96
-0.26%		$18.55$17.9325,431 shs$22.87 billion
04/01/2024$18.16$18.01
-0.85%		$18.52$17.4123,832 shs$22.93 billion
03/29/2024$18.16$18.16$18.67$17.6223,547 shs$23.12 billion
03/28/2024$17.99$18.16
+0.94%		$18.67$17.6223,547 shs$23.12 billion
03/27/2024$17.81$17.99
+1.01%		$18.55$17.7917,442 shs$22.91 billion
03/26/2024$17.44$17.81
+2.12%		$18.31$17.3031,545 shs$22.68 billion
03/25/2024$17.80$17.44
-2.02%		$17.65$17.2621,732 shs$22.20 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$17.86$17.80
-0.34%		$17.95$17.4523,945 shs$22.66 billion
03/21/2024$18.08$17.86
-1.22%		$18.44$17.3364,941 shs$22.74 billion
03/20/2024$18.03$18.08
+0.28%		$18.18$17.9741,767 shs$23.02 billion
03/19/2024$16.98$18.03
+6.18%		$18.03$17.8341,548 shs$22.96 billion
03/18/2024$16.74$16.98
+1.43%		$17.57$16.6822,702 shs$21.62 billion
03/15/2024$16.47$16.79
+1.94%		$17.36$16.7228,812 shs$21.38 billion
03/14/2024$15.64$16.47
+5.31%		$16.50$16.3625,966 shs$20.97 billion
03/13/2024$16.30$15.64
-4.05%		$15.98$15.4721,136 shs$19.91 billion
03/12/2024$16.10$16.30
+1.24%		$16.38$16.0521,496 shs$20.75 billion
03/11/2024$16.92$16.10
-4.85%		$16.56$16.0519,931 shs$20.50 billion
03/08/2024$16.72$16.92
+1.20%		$17.31$16.6024,412 shs$21.54 billion
03/07/2024$16.59$16.72
+0.78%		$17.20$16.1617,692 shs$21.29 billion
03/06/2024$16.08$16.59
+3.17%		$17.03$16.0237,097 shs$21.12 billion
03/05/2024$16.03$16.08
+0.31%		$16.19$15.5823,898 shs$20.47 billion
03/04/2024$16.01$16.03
+0.13%		$16.71$15.4854,016 shs$20.41 billion
03/01/2024$15.22$16.01
+5.19%		$16.02$15.5041,291 shs$20.38 billion
02/29/2024$15.33$15.22
-0.72%		$15.75$15.2233,729 shs$19.38 billion
02/28/2024$14.80$15.33
+3.58%		$15.73$15.0026,187 shs$19.52 billion
02/27/2024$14.49$14.80
+2.14%		$14.86$14.7828,791 shs$18.84 billion
02/26/2024$14.55$14.49
-0.41%		$15.07$13.9421,234 shs$18.45 billion
02/23/2024$14.49$14.55
+0.41%		$14.76$14.1649,537 shs$18.53 billion
02/22/2024$14.12$14.49
+2.62%		$14.53$14.4430,537 shs$18.45 billion
02/21/2024$14.15$14.12
-0.21%		$14.66$13.9036,735 shs$17.98 billion
02/20/2024$13.98$14.15
+1.22%		$14.54$13.9530,787 shs$18.02 billion
02/19/2024$13.98$13.98$14.03$13.7029,300 shs$17.80 billion

Related Companies:
This page (OTCMKTS:MITEY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace