Free Trial

T. Rowe Price Group (TROW) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free TROW Stock Alerts
$114.02
+5.19 (+4.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

T. Rowe Price Group Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-6.48%
3 Month
Performance
+3.57%
6 Month
Performance
+29.00%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+1.50%
Receive TROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TROW Stock Chart for Sunday, April, 28, 2024

TROW Chart by TradingView

T. Rowe Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$108.83$114.02
+4.77%		$115.07$111.592.94 million shs$25.50 billion
04/25/2024$111.06$108.83
-2.01%		$110.25$107.452.16 million shs$24.34 billion
04/24/2024$111.94$111.06
-0.79%		$111.69$110.241.05 million shs$24.84 billion
04/23/2024$111.50$111.94
+0.39%		$112.79$110.441.31 million shs$25.03 billion
04/22/2024$108.73$111.50
+2.55%		$111.71$108.382.10 million shs$24.94 billion
04/19/2024$108.72$108.73
+0.01%		$109.95$108.221.70 million shs$24.32 billion
04/18/2024$111.39$108.72
-2.40%		$111.75$108.272.48 million shs$24.31 billion
04/17/2024$112.11$111.39
-0.64%		$113.36$111.361.41 million shs$24.91 billion
04/16/2024$114.25$112.11
-1.87%		$114.19$111.591.29 million shs$25.07 billion
04/15/2024$115.19$114.25
-0.82%		$117.40$113.351.67 million shs$25.55 billion
04/12/2024$117.72$115.19
-2.15%		$117.56$114.541.39 million shs$25.76 billion
04/11/2024$116.58$117.72
+0.98%		$118.16$116.521.56 million shs$26.33 billion
04/10/2024$119.65$116.58
-2.57%		$118.80$115.831.62 million shs$26.07 billion
04/09/2024$117.55$119.65
+1.79%		$119.65$117.321.25 million shs$26.76 billion
04/08/2024$116.64$117.55
+0.78%		$119.48$117.41956,604 shs$26.29 billion
04/05/2024$116.26$116.64
+0.33%		$117.21$114.881.20 million shs$26.09 billion
04/04/2024$118.49$116.26
-1.88%		$120.25$116.17944,082 shs$26.00 billion
04/03/2024$118.55$118.49
-0.05%		$119.47$118.00793,783 shs$26.50 billion
04/02/2024$120.30$118.55
-1.45%		$119.33$118.01835,502 shs$26.51 billion
04/01/2024$121.92$120.30
-1.33%		$121.72$120.04765,146 shs$26.90 billion
03/29/2024$121.92$121.92$122.27$120.851.42 million shs$27.27 billion
03/28/2024$120.86$121.92
+0.88%		$122.27$120.851.42 million shs$27.27 billion
03/27/2024$117.89$120.86
+2.52%		$120.96$118.531.36 million shs$27.03 billion
03/26/2024$118.33$117.89
-0.37%		$119.69$117.80894,937 shs$26.37 billion
03/25/2024$118.62$118.33
-0.24%		$119.23$118.04806,746 shs$26.46 billion
03/22/2024$120.54$118.62
-1.59%		$120.90$118.44734,941 shs$26.53 billion
03/21/2024$118.00$120.54
+2.15%		$121.33$119.021.35 million shs$26.96 billion
03/20/2024$114.83$118.00
+2.76%		$118.02$114.081.39 million shs$26.39 billion
03/19/2024$115.03$114.83
-0.17%		$115.16$114.231.05 million shs$25.68 billion
03/18/2024$114.86$115.03
+0.15%		$115.28$113.641.08 million shs$25.73 billion
03/15/2024$114.91$114.86
-0.04%		$116.34$113.874.32 million shs$25.69 billion
03/14/2024$117.60$114.91
-2.29%		$116.63$114.181.47 million shs$25.70 billion
03/13/2024$117.85$117.60
-0.21%		$118.82$117.471.78 million shs$26.30 billion
03/12/2024$117.64$117.85
+0.18%		$119.48$116.881.08 million shs$26.36 billion
03/11/2024$117.95$117.64
-0.26%		$117.98$116.611.11 million shs$26.31 billion
03/08/2024$116.89$117.95
+0.91%		$119.00$117.241.05 million shs$26.38 billion
03/07/2024$117.00$116.89
-0.09%		$118.31$116.82882,633 shs$26.14 billion
03/06/2024$116.26$117.00
+0.64%		$117.28$115.821.02 million shs$26.17 billion
03/05/2024$116.55$116.26
-0.25%		$117.47$115.801.40 million shs$26.00 billion
03/04/2024$113.48$116.55
+2.71%		$117.94$114.421.74 million shs$26.07 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$113.35$113.48
+0.11%		$113.54$111.66879,495 shs$25.38 billion
02/29/2024$112.35$113.35
+0.89%		$113.68$112.391.51 million shs$25.35 billion
02/28/2024$110.86$112.35
+1.34%		$112.76$110.01998,087 shs$25.13 billion
02/27/2024$110.46$110.86
+0.36%		$111.09$109.631.39 million shs$24.79 billion
02/26/2024$110.99$110.46
-0.48%		$111.49$110.13989,115 shs$24.71 billion
02/23/2024$110.90$110.99
+0.08%		$111.29$110.481.40 million shs$24.82 billion
02/22/2024$109.33$110.90
+1.44%		$111.66$110.031.31 million shs$24.80 billion
02/21/2024$109.41$109.33
-0.07%		$109.64$107.811.41 million shs$24.40 billion
02/20/2024$108.86$109.41
+0.51%		$110.00$107.251.06 million shs$24.41 billion
02/19/2024$108.86$108.86$109.40$107.15996,000 shs$24.29 billion
02/16/2024$108.26$108.86
+0.55%		$109.40$107.15994,999 shs$24.29 billion
02/15/2024$106.36$108.26
+1.79%		$108.79$106.731.01 million shs$24.16 billion
02/14/2024$104.74$106.36
+1.55%		$106.80$105.161.12 million shs$23.73 billion
02/13/2024$109.99$104.74
-4.77%		$107.54$103.401.75 million shs$23.37 billion
02/12/2024$106.33$109.99
+3.44%		$110.75$106.092.03 million shs$24.54 billion
02/09/2024$108.91$106.33
-2.37%		$109.83$105.902.45 million shs$23.73 billion
02/08/2024$109.73$108.91
-0.75%		$114.00$108.501.96 million shs$24.30 billion
02/07/2024$108.98$109.73
+0.69%		$110.41$107.802.12 million shs$24.49 billion
02/06/2024$108.24$108.98
+0.68%		$109.19$108.081.02 million shs$24.32 billion
02/05/2024$109.74$108.24
-1.37%		$108.96$107.301.08 million shs$24.15 billion
02/02/2024$109.87$109.74
-0.12%		$110.57$108.181.03 million shs$24.49 billion
02/01/2024$108.45$109.87
+1.31%		$110.05$107.261.08 million shs$24.52 billion
01/31/2024$111.71$108.45
-2.92%		$111.56$108.112.49 million shs$24.20 billion
01/30/2024$111.65$111.71
+0.05%		$112.04$110.051.54 million shs$24.93 billion
01/29/2024$110.09$111.65
+1.42%		$111.75$109.90927,797 shs$24.91 billion

Related Companies:
This page (NASDAQ:TROW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press