Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MTB Stock Alerts
$146.58
+0.31 (+0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M&T Bank Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+6.14%
3 Month
Performance
+9.81%
6 Month
Performance
+19.61%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+28.94%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MTB Stock Chart for Saturday, May, 4, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$146.31$146.58
+0.18%		$148.77$146.53531,626 shs$24.42 billion
05/02/2024$146.13$146.31
+0.12%		$147.88$145.54667,687 shs$24.38 billion
05/01/2024$144.39$146.13
+1.21%		$148.06$144.88771,286 shs$24.35 billion
04/30/2024$145.54$144.39
-0.79%		$145.87$143.96545,059 shs$24.06 billion
04/29/2024$146.38$145.54
-0.57%		$147.40$145.44735,563 shs$24.25 billion
04/26/2024$146.90$146.38
-0.35%		$148.93$146.26657,022 shs$24.39 billion
04/25/2024$147.96$146.90
-0.72%		$148.25$145.66919,269 shs$24.48 billion
04/24/2024$146.83$147.96
+0.77%		$148.07$145.03755,260 shs$24.65 billion
04/23/2024$145.69$146.83
+0.78%		$147.67$145.22727,096 shs$24.46 billion
04/22/2024$143.38$145.69
+1.61%		$146.06$143.00861,186 shs$24.27 billion
04/19/2024$139.30$143.38
+2.93%		$143.42$139.561.52 million shs$23.89 billion
04/18/2024$139.04$139.30
+0.19%		$140.98$138.38715,038 shs$23.21 billion
04/17/2024$137.37$139.04
+1.22%		$140.16$137.761.17 million shs$23.17 billion
04/16/2024$140.88$137.37
-2.49%		$140.80$136.241.23 million shs$22.89 billion
04/15/2024$134.56$140.88
+4.70%		$145.34$138.622.95 million shs$23.47 billion
04/12/2024$135.16$134.56
-0.44%		$135.33$133.081.43 million shs$22.42 billion
04/11/2024$134.86$135.16
+0.22%		$135.94$133.03973,310 shs$22.52 billion
04/10/2024$140.76$134.86
-4.19%		$137.83$133.821.17 million shs$22.47 billion
04/09/2024$140.57$140.76
+0.14%		$141.92$140.00748,830 shs$23.45 billion
04/08/2024$138.71$140.57
+1.34%		$141.86$138.80967,895 shs$23.42 billion
04/05/2024$138.10$138.73
+0.46%		$139.00$137.08786,425 shs$23.12 billion
04/04/2024$139.05$138.10
-0.68%		$141.15$137.511.15 million shs$23.01 billion
04/03/2024$140.65$139.05
-1.14%		$141.69$138.511.04 million shs$23.17 billion
04/02/2024$143.22$140.65
-1.79%		$142.43$140.26946,372 shs$23.44 billion
04/01/2024$145.44$143.22
-1.53%		$145.44$142.67716,099 shs$23.86 billion
03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion
03/28/2024$144.80$145.44
+0.44%		$146.21$144.15792,221 shs$24.23 billion
03/27/2024$141.23$144.80
+2.53%		$144.85$141.88815,280 shs$24.13 billion
03/26/2024$142.32$141.23
-0.77%		$143.31$141.00800,459 shs$23.53 billion
03/25/2024$142.15$142.32
+0.12%		$144.37$142.11810,759 shs$23.71 billion
03/22/2024$145.90$142.14
-2.58%		$146.99$142.11913,663 shs$23.68 billion
03/21/2024$143.19$145.90
+1.89%		$146.25$143.191.13 million shs$24.31 billion
03/20/2024$139.60$143.19
+2.57%		$143.61$138.44856,420 shs$23.86 billion
03/19/2024$140.93$139.60
-0.94%		$141.37$139.17889,975 shs$23.26 billion
03/18/2024$140.53$140.93
+0.28%		$141.93$138.61881,798 shs$23.48 billion
03/15/2024$140.34$140.53
+0.14%		$142.31$139.255.06 million shs$23.42 billion
03/14/2024$143.19$140.34
-1.99%		$143.60$139.441.14 million shs$23.38 billion
03/13/2024$143.29$143.19
-0.07%		$146.79$142.76952,075 shs$23.86 billion
03/12/2024$142.88$143.29
+0.29%		$144.28$142.15843,763 shs$23.87 billion
03/11/2024$142.74$142.88
+0.10%		$144.20$141.64982,547 shs$23.78 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$143.35$142.74
-0.43%		$145.20$142.69751,312 shs$23.78 billion
03/07/2024$141.81$143.35
+1.09%		$145.43$141.401.65 million shs$23.88 billion
03/06/2024$143.86$141.81
-1.42%		$144.39$138.991.49 million shs$23.63 billion
03/05/2024$139.95$143.86
+2.79%		$144.38$139.191.13 million shs$23.97 billion
03/04/2024$136.91$139.95
+2.22%		$142.48$138.941.11 million shs$23.32 billion
03/01/2024$139.54$136.94
-1.86%		$138.09$134.14942,001 shs$22.82 billion
02/29/2024$138.13$139.54
+1.02%		$140.54$137.631.44 million shs$23.25 billion
02/28/2024$138.74$138.13
-0.44%		$139.12$137.59547,264 shs$23.02 billion
02/27/2024$135.68$138.74
+2.26%		$139.06$136.49835,865 shs$23.12 billion
02/26/2024$138.10$135.68
-1.75%		$139.25$135.19788,461 shs$22.61 billion
02/23/2024$137.98$138.10
+0.09%		$138.52$136.97533,263 shs$22.92 billion
02/22/2024$137.12$137.98
+0.63%		$139.57$136.711.43 million shs$22.90 billion
02/21/2024$137.36$137.12
-0.17%		$137.88$135.29761,003 shs$22.76 billion
02/20/2024$138.31$137.36
-0.69%		$138.37$136.04717,552 shs$22.80 billion
02/19/2024$138.31$138.31$138.56$136.031.17 million shs$22.95 billion
02/16/2024$137.71$138.31
+0.44%		$138.56$136.031.17 million shs$22.95 billion
02/15/2024$136.17$137.71
+1.13%		$139.98$136.551.15 million shs$22.85 billion
02/14/2024$132.76$136.17
+2.57%		$136.80$134.101.23 million shs$22.60 billion
02/13/2024$136.73$132.76
-2.90%		$135.43$130.841.22 million shs$22.03 billion
02/12/2024$133.33$136.73
+2.55%		$138.42$133.251.06 million shs$22.69 billion
02/09/2024$131.62$133.33
+1.30%		$133.51$130.091.02 million shs$22.13 billion
02/08/2024$130.47$131.62
+0.88%		$132.45$129.361.06 million shs$21.84 billion
02/07/2024$132.27$130.47
-1.36%		$133.06$128.312.21 million shs$21.65 billion
02/06/2024$133.03$132.27
-0.57%		$134.55$130.641.08 million shs$21.95 billion
02/05/2024$133.49$133.03
-0.34%		$134.32$131.861.00 million shs$22.08 billion

Related Companies:
This page (NYSE:MTB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders