Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FCNCA Stock Alerts
$1,754.50
-45.85 (-2.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Citizens BancShares Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
+8.51%
3 Month
Performance
+17.74%
6 Month
Performance
+30.11%
Year-To-Date
Performance
+23.65%
1 Year
Performance
+75.61%
Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FCNCA Stock Chart for Saturday, April, 27, 2024

FCNCA Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1,800.35$1,754.50
-2.55%		$1,797.24$1,740.42107,436 shs$25.48 billion
04/25/2024$1,639.63$1,800.35
+9.80%		$1,810.03$1,634.91170,427 shs$26.14 billion
04/24/2024$1,622.72$1,639.63
+1.04%		$1,646.46$1,625.0577,970 shs$23.82 billion
04/23/2024$1,622.75$1,622.72
0.00%		$1,652.04$1,618.7776,010 shs$23.56 billion
04/22/2024$1,567.36$1,622.75
+3.53%		$1,624.67$1,565.0062,032 shs$23.56 billion
04/19/2024$1,551.91$1,567.36
+1.00%		$1,570.85$1,536.5165,459 shs$22.76 billion
04/18/2024$1,550.00$1,551.91
+0.12%		$1,567.74$1,535.7365,761 shs$22.53 billion
04/17/2024$1,532.51$1,550.00
+1.14%		$1,563.53$1,541.8157,842 shs$22.51 billion
04/16/2024$1,537.60$1,532.51
-0.33%		$1,539.34$1,518.0066,553 shs$22.25 billion
04/15/2024$1,569.17$1,537.60
-2.01%		$1,589.98$1,533.1865,464 shs$22.33 billion
04/12/2024$1,601.00$1,569.17
-1.99%		$1,602.50$1,560.9563,053 shs$22.78 billion
04/11/2024$1,607.61$1,601.00
-0.41%		$1,607.90$1,567.7974,673 shs$23.25 billion
04/10/2024$1,605.66$1,607.61
+0.12%		$1,608.09$1,565.1065,254 shs$23.35 billion
04/09/2024$1,632.25$1,605.66
-1.63%		$1,634.00$1,595.0672,249 shs$23.31 billion
04/08/2024$1,594.57$1,632.25
+2.36%		$1,649.20$1,583.1179,885 shs$23.70 billion
04/05/2024$1,578.80$1,594.57
+1.00%		$1,605.78$1,581.0084,602 shs$23.15 billion
04/04/2024$1,581.30$1,578.80
-0.16%		$1,626.99$1,574.18143,442 shs$22.92 billion
04/03/2024$1,601.04$1,581.30
-1.23%		$1,607.81$1,577.6239,742 shs$22.96 billion
04/02/2024$1,606.87$1,601.04
-0.36%		$1,608.00$1,586.96101,611 shs$23.25 billion
04/01/2024$1,635.00$1,606.87
-1.72%		$1,635.00$1,603.1351,387 shs$23.33 billion
03/29/2024$1,635.00$1,635.00$1,651.73$1,598.9593,538 shs$23.74 billion
03/28/2024$1,616.88$1,635.00
+1.12%		$1,651.73$1,598.9593,537 shs$23.74 billion
03/27/2024$1,599.75$1,616.88
+1.07%		$1,618.45$1,594.1849,932 shs$23.48 billion
03/26/2024$1,603.54$1,599.75
-0.24%		$1,617.99$1,596.1533,352 shs$23.23 billion
03/25/2024$1,600.23$1,603.54
+0.21%		$1,613.02$1,599.5638,296 shs$23.29 billion
03/22/2024$1,613.63$1,600.23
-0.83%		$1,625.00$1,584.0057,138 shs$23.24 billion
03/21/2024$1,580.87$1,613.63
+2.07%		$1,624.99$1,569.5893,911 shs$23.43 billion
03/20/2024$1,548.00$1,580.87
+2.12%		$1,589.98$1,538.2065,442 shs$22.95 billion
03/19/2024$1,549.44$1,548.00
-0.09%		$1,564.42$1,540.00148,457 shs$22.48 billion
03/18/2024$1,542.90$1,549.44
+0.42%		$1,565.97$1,546.1358,855 shs$22.50 billion
03/15/2024$1,531.00$1,542.90
+0.78%		$1,557.29$1,524.4998,116 shs$22.40 billion
03/14/2024$1,549.47$1,531.00
-1.19%		$1,557.82$1,515.4481,177 shs$22.23 billion
03/13/2024$1,548.86$1,549.47
+0.04%		$1,573.07$1,526.5588,020 shs$22.50 billion
03/12/2024$1,505.75$1,548.86
+2.86%		$1,553.16$1,505.7379,486 shs$22.49 billion
03/11/2024$1,553.60$1,505.75
-3.08%		$1,548.88$1,505.75102,624 shs$21.87 billion
03/08/2024$1,566.81$1,553.60
-0.84%		$1,585.04$1,547.5861,141 shs$22.56 billion
03/07/2024$1,572.06$1,566.81
-0.33%		$1,581.20$1,552.0061,640 shs$22.75 billion
03/06/2024$1,601.15$1,572.06
-1.82%		$1,604.82$1,559.5891,326 shs$22.83 billion
03/05/2024$1,561.80$1,601.15
+2.52%		$1,623.98$1,557.04102,235 shs$23.25 billion
03/04/2024$1,567.65$1,561.80
-0.37%		$1,609.75$1,551.86142,467 shs$22.68 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$1,573.81$1,567.65
-0.39%		$1,573.74$1,550.0080,074 shs$22.76 billion
02/29/2024$1,566.29$1,573.81
+0.48%		$1,576.56$1,540.30132,221 shs$22.85 billion
02/28/2024$1,590.13$1,566.29
-1.50%		$1,585.00$1,555.2059,614 shs$22.74 billion
02/27/2024$1,569.00$1,590.13
+1.35%		$1,597.29$1,555.0880,615 shs$23.09 billion
02/26/2024$1,534.60$1,569.00
+2.24%		$1,582.00$1,526.1395,274 shs$22.78 billion
02/23/2024$1,521.15$1,534.60
+0.88%		$1,540.25$1,522.1549,489 shs$22.28 billion
02/22/2024$1,523.19$1,521.15
-0.13%		$1,536.50$1,500.9462,518 shs$22.09 billion
02/21/2024$1,510.06$1,523.19
+0.87%		$1,530.00$1,490.3084,278 shs$22.12 billion
02/20/2024$1,514.99$1,510.06
-0.33%		$1,525.92$1,475.8697,644 shs$21.93 billion
02/19/2024$1,514.99$1,514.99$1,536.12$1,513.2457,000 shs$22.00 billion
02/16/2024$1,533.91$1,514.99
-1.23%		$1,535.80$1,513.2457,085 shs$22.00 billion
02/15/2024$1,492.94$1,533.91
+2.74%		$1,533.94$1,494.8752,542 shs$22.27 billion
02/14/2024$1,479.90$1,492.94
+0.88%		$1,495.47$1,467.5153,383 shs$21.68 billion
02/13/2024$1,492.01$1,479.90
-0.81%		$1,505.65$1,465.1480,819 shs$21.49 billion
02/12/2024$1,494.81$1,492.01
-0.19%		$1,508.46$1,490.8848,463 shs$21.66 billion
02/09/2024$1,478.12$1,494.81
+1.13%		$1,500.00$1,470.0042,673 shs$21.70 billion
02/08/2024$1,484.03$1,478.12
-0.40%		$1,485.20$1,466.4639,308 shs$21.46 billion
02/07/2024$1,483.05$1,484.03
+0.07%		$1,489.82$1,438.6480,883 shs$21.55 billion
02/06/2024$1,534.43$1,483.05
-3.35%		$1,546.00$1,470.28110,031 shs$21.53 billion
02/05/2024$1,519.65$1,534.43
+0.97%		$1,539.58$1,508.5095,025 shs$22.28 billion
02/02/2024$1,485.77$1,519.65
+2.28%		$1,552.00$1,480.00123,609 shs$22.07 billion
02/01/2024$1,510.00$1,485.77
-1.60%		$1,514.26$1,459.51163,988 shs$21.57 billion
01/31/2024$1,536.97$1,510.00
-1.75%		$1,530.00$1,498.86167,655 shs$21.93 billion
01/30/2024$1,484.83$1,536.97
+3.51%		$1,551.53$1,482.81128,203 shs$22.32 billion
01/29/2024$1,490.18$1,484.83
-0.36%		$1,517.56$1,475.70103,844 shs$21.56 billion
01/26/2024$1,412.41$1,490.18
+5.51%		$1,539.51$1,383.00141,805 shs$21.64 billion

Related Companies:
This page (NASDAQ:FCNCA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press