Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free BRO Stock Alerts
$81.67
+0.21 (+0.26%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brown & Brown Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-6.95%
3 Month
Performance
+5.68%
6 Month
Performance
+20.45%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+26.51%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BRO Stock Chart for Monday, April, 29, 2024

BRO Chart by TradingView

Brown & Brown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$82.27$81.45
-1.00%		$82.07$80.871.71 million shs$23.24 billion
04/25/2024$82.13$82.27
+0.17%		$82.63$81.501.61 million shs$23.47 billion
04/24/2024$82.93$82.13
-0.96%		$82.88$81.691.52 million shs$23.43 billion
04/23/2024$82.51$82.93
+0.51%		$83.50$81.491.88 million shs$23.66 billion
04/22/2024$82.17$82.51
+0.41%		$83.21$82.341.55 million shs$23.54 billion
04/19/2024$81.12$82.17
+1.29%		$82.19$81.151.40 million shs$23.45 billion
04/18/2024$80.62$81.12
+0.62%		$81.85$80.891.34 million shs$23.15 billion
04/17/2024$80.92$80.62
-0.37%		$81.29$80.341.02 million shs$23.00 billion
04/16/2024$81.03$80.92
-0.14%		$81.67$80.901.11 million shs$23.09 billion
04/15/2024$81.90$81.03
-1.06%		$83.13$81.011.65 million shs$23.12 billion
04/12/2024$82.65$81.90
-0.91%		$83.05$81.591.32 million shs$23.37 billion
04/11/2024$83.52$82.65
-1.04%		$83.30$82.281.12 million shs$23.58 billion
04/10/2024$84.55$83.52
-1.22%		$84.30$83.431.23 million shs$23.83 billion
04/09/2024$85.48$84.55
-1.09%		$85.83$83.731.19 million shs$24.13 billion
04/08/2024$85.15$85.48
+0.39%		$86.04$84.921.51 million shs$24.39 billion
04/05/2024$83.94$85.16
+1.45%		$85.57$83.981.22 million shs$24.30 billion
04/04/2024$85.50$83.94
-1.82%		$86.07$83.771.46 million shs$23.95 billion
04/03/2024$85.47$85.50
+0.03%		$86.10$85.481.26 million shs$24.40 billion
04/02/2024$86.32$85.47
-0.98%		$86.98$85.341.21 million shs$24.39 billion
04/01/2024$87.54$86.32
-1.39%		$87.31$86.30951,990 shs$24.63 billion
03/29/2024$87.54$87.54$87.99$87.191.07 million shs$24.98 billion
03/28/2024$87.26$87.54
+0.32%		$87.99$87.191.07 million shs$24.98 billion
03/27/2024$86.43$87.26
+0.96%		$87.42$86.501.11 million shs$24.94 billion
03/26/2024$85.91$86.43
+0.61%		$86.54$85.581.03 million shs$24.70 billion
03/25/2024$86.00$85.91
-0.10%		$86.19$85.71580,200 shs$24.55 billion
03/22/2024$86.04$86.00
-0.05%		$86.66$85.94909,787 shs$24.58 billion
03/21/2024$86.69$86.04
-0.75%		$86.95$85.951.17 million shs$24.59 billion
03/20/2024$85.48$86.69
+1.42%		$86.96$85.541.01 million shs$24.78 billion
03/19/2024$84.99$85.48
+0.58%		$85.64$84.84801,615 shs$24.43 billion
03/18/2024$84.94$84.99
+0.06%		$85.46$84.97849,469 shs$24.29 billion
03/15/2024$85.00$84.93
-0.08%		$85.15$83.191.87 million shs$24.27 billion
03/14/2024$85.51$85.00
-0.59%		$85.83$84.511.16 million shs$24.29 billion
03/13/2024$85.90$85.51
-0.46%		$85.77$84.851.10 million shs$24.44 billion
03/12/2024$84.88$85.90
+1.20%		$86.22$84.92925,745 shs$24.55 billion
03/11/2024$85.19$84.88
-0.36%		$85.59$84.681.07 million shs$24.26 billion
03/08/2024$85.85$85.20
-0.76%		$86.33$84.831.15 million shs$24.35 billion
03/07/2024$85.11$85.85
+0.87%		$86.53$85.091.37 million shs$24.54 billion
03/06/2024$84.11$85.11
+1.19%		$85.21$84.061.06 million shs$24.32 billion
03/05/2024$83.92$84.11
+0.22%		$84.21$83.26978,934 shs$24.04 billion
03/04/2024$83.74$83.92
+0.21%		$84.14$83.20750,681 shs$23.98 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$84.17$83.74
-0.52%		$84.01$83.17883,401 shs$23.93 billion
02/29/2024$84.81$84.17
-0.75%		$84.83$83.781.67 million shs$24.06 billion
02/28/2024$84.09$84.81
+0.86%		$84.87$84.18815,282 shs$24.24 billion
02/27/2024$84.03$84.09
+0.07%		$84.22$83.17944,223 shs$24.03 billion
02/26/2024$84.24$84.03
-0.25%		$84.73$84.02808,417 shs$24.02 billion
02/23/2024$84.11$84.23
+0.14%		$84.48$83.92860,099 shs$23.97 billion
02/22/2024$82.83$84.11
+1.55%		$84.23$83.06888,607 shs$23.94 billion
02/21/2024$82.74$82.83
+0.11%		$83.04$82.17964,122 shs$23.57 billion
02/20/2024$82.69$82.74
+0.05%		$83.17$81.891.52 million shs$23.55 billion
02/19/2024$82.69$82.69$83.31$82.352.44 million shs$23.53 billion
02/16/2024$82.74$82.70
-0.05%		$83.30$82.352.44 million shs$23.54 billion
02/15/2024$82.21$82.74
+0.65%		$82.90$82.031.46 million shs$23.55 billion
02/14/2024$80.95$82.21
+1.55%		$82.28$80.951.19 million shs$23.40 billion
02/13/2024$80.94$80.95
+0.01%		$81.52$80.391.14 million shs$23.04 billion
02/12/2024$81.00$80.94
-0.07%		$81.12$80.471.36 million shs$23.04 billion
02/09/2024$79.94$81.01
+1.33%		$81.01$79.751.24 million shs$23.05 billion
02/08/2024$78.92$79.94
+1.29%		$80.17$78.651.51 million shs$22.75 billion
02/07/2024$78.41$78.92
+0.65%		$79.42$78.401.01 million shs$22.46 billion
02/06/2024$77.59$78.41
+1.06%		$78.64$77.491.38 million shs$22.32 billion
02/05/2024$77.69$77.59
-0.13%		$77.84$77.121.04 million shs$22.08 billion
02/02/2024$77.79$77.67
-0.15%		$78.41$77.651.09 million shs$22.10 billion
02/01/2024$77.56$77.79
+0.30%		$77.87$75.791.35 million shs$22.14 billion
01/31/2024$78.31$77.56
-0.96%		$78.77$77.481.67 million shs$22.07 billion
01/30/2024$77.08$78.31
+1.60%		$78.33$77.161.37 million shs$22.29 billion
01/29/2024$76.88$77.08
+0.26%		$77.21$76.171.61 million shs$21.94 billion

Related Companies:
This page (NYSE:BRO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders