Vonovia (VONOY) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free VONOY Stock Alerts $16.15 +0.02 (+0.12%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Vonovia Stock Price Performance5 Day Performance+7.09%1 Month Performance+22.72%3 Month Performance+12.86%6 Month Performance+17.84%Year-To-Date Performance+2.90%1 Year Performance+64.96% Receive VONOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. VONOY Stock Chart for Saturday, May, 18, 2024 VONOY Chart by TradingView Vonovia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.13$16.15+0.12%$16.18$16.0022,407 shs$26.31 billion05/16/2024$16.16$16.13-0.19%$16.17$16.0421,522 shs$26.28 billion05/15/2024$15.20$16.16+6.32%$16.22$15.92102,010 shs$26.33 billion05/14/2024$15.08$15.20+0.79%$15.22$15.0348,136 shs$24.77 billion05/13/2024$14.79$15.08+1.96%$15.10$14.9558,716 shs$24.57 billion05/10/2024$15.05$14.89-1.06%$14.97$14.7925,125 shs$24.26 billion Get the Latest News and Ratings for VONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.12$15.05-0.46%$15.05$14.7444,920 shs$24.52 billion05/08/2024$15.33$15.12-1.37%$15.22$14.9215,893 shs$24.63 billion05/07/2024$15.08$15.33+1.66%$15.55$15.20240,860 shs$24.98 billion05/06/2024$15.03$15.08+0.33%$15.15$15.0721,315 shs$24.57 billion05/03/2024$14.66$15.03+2.52%$15.12$14.9135,931 shs$24.49 billion05/02/2024$14.55$14.66+0.78%$14.70$14.5036,295 shs$23.89 billion05/01/2024$14.38$14.55+1.15%$14.57$14.2114,023 shs$23.70 billion04/30/2024$13.94$14.38+3.16%$14.94$14.3862,042 shs$23.43 billion04/29/2024$13.78$13.94+1.16%$14.02$13.9458,861 shs$22.71 billion04/26/2024$13.45$13.78+2.45%$13.93$13.6266,633 shs$22.45 billion04/25/2024$13.53$13.45-0.55%$13.53$13.3369,412 shs$21.91 billion04/24/2024$13.78$13.53-1.85%$13.55$13.4262,120 shs$22.04 billion04/23/2024$13.54$13.78+1.77%$13.79$13.6658,436 shs$22.45 billion04/22/2024$13.32$13.54+1.65%$13.58$13.3692,595 shs$22.06 billion04/19/2024$13.16$13.32+1.22%$13.39$13.2833,540 shs$21.70 billion04/18/2024$13.03$13.16+1.00%$13.27$13.0861,780 shs$21.44 billion04/17/2024$13.02$13.03+0.05%$13.10$12.8487,304 shs$21.23 billion04/16/2024$13.16$13.02-1.04%$13.10$12.97142,489 shs$21.22 billion04/15/2024$13.33$13.16-1.27%$13.33$13.1062,205 shs$21.44 billion04/12/2024$13.46$13.33-0.94%$13.42$13.3146,913 shs$21.72 billion04/11/2024$13.53$13.46-0.55%$13.55$13.3165,491 shs$21.92 billion04/10/2024$13.80$13.53-1.96%$13.62$13.3651,939 shs$22.04 billion04/09/2024$13.80$13.80$13.90$13.7457,188 shs$22.48 billion04/08/2024$13.65$13.80+1.10%$13.89$13.7756,501 shs$22.48 billion04/05/2024$13.86$13.65-1.52%$13.69$13.5740,307 shs$22.24 billion04/04/2024$14.14$13.86-1.98%$14.12$13.8030,010 shs$22.58 billion04/03/2024$14.15$14.14-0.07%$14.22$14.0533,413 shs$23.04 billion04/02/2024$14.64$14.15-3.34%$14.22$14.1139,199 shs$23.05 billion04/01/2024$14.71$14.64-0.48%$14.66$14.3069,795 shs$23.97 billion03/29/2024$14.71$14.71$14.73$14.5336,030 shs$23.97 billion03/28/2024$14.75$14.71-0.27%$14.73$14.5336,030 shs$23.97 billion03/27/2024$14.88$14.75-0.87%$14.78$14.6839,958 shs$24.03 billion03/26/2024$14.54$14.88+2.34%$14.91$14.7059,233 shs$24.24 billion03/25/2024$14.34$14.54+1.39%$14.62$14.3943,123 shs$23.69 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$14.09$14.34+1.77%$14.44$14.3123,368 shs$23.36 billion03/21/2024$13.87$14.09+1.56%$14.39$14.0868,300 shs$22.96 billion03/20/2024$13.60$13.87+2.01%$13.90$13.6043,679 shs$22.60 billion03/19/2024$13.36$13.60+1.80%$13.66$13.38115,496 shs$22.16 billion03/18/2024$13.07$13.36+2.22%$13.50$13.3660,616 shs$21.77 billion03/15/2024$14.08$13.07-7.14%$13.58$12.88122,694 shs$21.29 billion03/14/2024$14.83$14.08-5.09%$14.87$14.0077,975 shs$22.93 billion03/13/2024$14.84$14.83-0.07%$14.94$14.7921,777 shs$24.16 billion03/12/2024$15.07$14.84-1.53%$15.05$14.8057,340 shs$24.18 billion03/11/2024$14.66$15.07+2.80%$15.07$14.9031,539 shs$24.55 billion03/08/2024$14.50$14.66+1.10%$14.76$14.5928,504 shs$23.89 billion03/07/2024$13.92$14.50+4.17%$14.53$14.4321,972 shs$23.62 billion03/06/2024$14.15$13.92-1.62%$14.10$13.9245,929 shs$22.68 billion03/05/2024$14.12$14.15+0.21%$14.27$14.0846,247 shs$23.05 billion03/04/2024$14.46$14.12-2.35%$14.22$13.9728,797 shs$23.01 billion03/01/2024$13.95$14.46+3.66%$14.49$14.1138,311 shs$23.56 billion02/29/2024$13.80$13.95+1.09%$14.17$13.8560,288 shs$22.73 billion02/28/2024$14.20$13.80-2.83%$13.88$13.7052,457 shs$22.48 billion02/27/2024$14.08$14.20+0.88%$14.28$14.1439,533 shs$23.14 billion02/26/2024$14.27$14.08-1.34%$14.14$14.0228,924 shs$22.94 billion02/23/2024$14.30$14.27-0.21%$14.36$14.2032,719 shs$23.25 billion02/22/2024$14.21$14.30+0.63%$14.35$14.2536,732 shs$23.30 billion02/21/2024$14.26$14.21-0.35%$14.37$14.1752,565 shs$23.15 billion02/20/2024$14.31$14.26-0.35%$14.38$14.2552,118 shs$23.23 billion02/19/2024$14.31$14.31$14.35$14.2227,500 shs$23.32 billion Related Companies: CBRE Stock Price Chart VTMX Stock Price Chart HLDCY Stock Price Chart GECFF Stock Price Chart HNGKY Stock Price Chart FSV Stock Price Chart LSGOF Stock Price Chart BBDO Stock Price Chart IX Stock Price Chart BNKU Stock Price Chart Receive VONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VONOY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vonovia SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.