McRae Industries (MCRAA) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free MCRAA Stock Alerts $46.23 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsShort InterestStock AnalysisChartDividendEarningsShort Interest McRae Industries Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+3.89%6 Month Performance+9.08%Year-To-Date Performance+5.40%1 Year PerformanceN/A Receive MCRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. MCRAA Stock Chart for Wednesday, May, 15, 2024 MCRAA Chart by TradingView McRae Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$46.10$46.23+0.28%$46.23$46.23113 shs$87.84 million05/13/2024$46.10$46.10$46.10$46.10200 shs$87.59 million05/06/2024$46.10$46.10$46.10$46.10200 shs$87.59 million05/03/2024$46.00$46.10+0.22%$46.10$46.10200 shs$87.59 million05/02/2024$46.18$46.00-0.39%$46.00$46.00123 shs$87.40 million04/26/2024$46.18$46.18$46.18$46.18230 shs$87.74 million Get the Latest News and Ratings for MCRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$46.50$46.18-0.69%$46.18$46.18230 shs$87.74 million04/24/2024$46.40$46.50+0.22%$46.50$46.50100 shs$88.35 million04/23/2024$46.66$46.40-0.56%$46.40$46.40100 shs$87.93 million04/22/2024$46.30$46.66+0.78%$46.66$46.23254 shs$88.65 million04/19/2024$46.30$46.30$46.30$46.30100 shs$87.97 million04/18/2024$46.28$46.30+0.04%$46.30$46.30200 shs$87.97 million04/17/2024$46.28$46.28$46.28$46.28100 shs$87.93 million04/16/2024$46.00$46.28+0.61%$46.28$46.28100 shs$87.93 million04/11/2024$46.00$46.00$46.00$46.0010 shs$87.40 million04/10/2024$46.00$46.00$46.00$46.00101 shs$87.40 million04/09/2024$45.69$46.00+0.68%$46.00$46.00101 shs$87.17 million04/08/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/05/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/04/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/03/2024$45.69$45.69$45.69$45.69101 shs$86.81 million04/02/2024$45.00$45.69+1.53%$45.69$45.69101 shs$86.81 million03/11/2024$45.00$45.00$45.00$45.00100 shs$85.50 million03/08/2024$45.00$45.00$45.00$45.00170 shs$85.50 million03/07/2024$44.50$45.00+1.12%$45.00$44.951,200 shs$85.50 million02/23/2024$44.50$44.50$44.50$44.5067 shs$84.55 million02/22/2024$44.50$44.50$44.50$44.5067 shs$84.55 million02/21/2024$44.50$44.50$44.80$36.001,330 shs$84.55 million02/20/2024$44.48$44.50+0.04%$44.80$36.001,330 shs$84.55 million02/19/2024$44.48$44.48$44.48$44.48100 shs$84.51 million02/16/2024$44.49$44.48-0.02%$44.48$44.48198 shs$84.51 million02/15/2024$44.50$44.49-0.02%$44.49$43.95565 shs$84.53 million02/14/2024$44.32$44.50+0.41%$44.50$44.50225 shs$84.55 million Related Companies: RCKY Stock Price Chart IMAQ Stock Price Chart UONEK Stock Price Chart CNTY Stock Price Chart PET Stock Price Chart GNSS Stock Price Chart IH Stock Price Chart QEPC Stock Price Chart YQ Stock Price Chart NHTC Stock Price Chart Receive MCRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCRAA) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McRae Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.