Free Trial

Century Casinos (CNTY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CNTY Stock Alerts
$3.10
-0.01 (-0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Casinos Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-2.82%
3 Month
Performance
-4.02%
6 Month
Performance
-34.87%
Year-To-Date
Performance
-36.48%
1 Year
Performance
-55.71%
Receive CNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Casinos and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

CNTY Stock Chart for Sunday, May, 5, 2024

CNTY Chart by TradingView

Century Casinos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.11$3.10
-0.32%		$3.22$3.0632,617 shs$95.11 million
05/02/2024$2.91$3.11
+6.87%		$3.12$2.91100,723 shs$95.42 million
05/01/2024$2.97$2.91
-2.02%		$3.01$2.9076,757 shs$88.35 million
04/30/2024$3.10$2.97
-4.19%		$3.06$2.9591,452 shs$90.17 million
04/29/2024$3.00$3.10
+3.33%		$3.23$3.04119,592 shs$94.12 million
04/26/2024$2.99$3.00
+0.33%		$3.03$2.9465,980 shs$91.08 million
04/25/2024$3.12$2.99
-4.17%		$3.07$2.9392,087 shs$90.78 million
04/24/2024$3.11$3.12
+0.32%		$3.14$3.0399,097 shs$94.72 million
04/23/2024$3.02$3.11
+2.98%		$3.15$2.9973,142 shs$94.42 million
04/22/2024$2.94$3.02
+2.72%		$3.05$2.90102,173 shs$91.69 million
04/19/2024$2.91$2.94
+1.03%		$3.00$2.85116,109 shs$89.26 million
04/18/2024$3.14$2.91
-7.32%		$3.18$2.90160,420 shs$88.35 million
04/17/2024$3.11$3.14
+0.96%		$3.17$3.1086,589 shs$95.33 million
04/16/2024$3.21$3.11
-3.12%		$3.22$3.08118,517 shs$94.42 million
04/15/2024$3.26$3.21
-1.53%		$3.30$3.16114,890 shs$97.46 million
04/12/2024$3.35$3.26
-2.69%		$3.39$3.25129,426 shs$98.97 million
04/11/2024$3.27$3.35
+2.45%		$3.38$3.16138,771 shs$101.71 million
04/10/2024$3.33$3.27
-1.80%		$3.42$3.16140,010 shs$99.28 million
04/09/2024$3.32$3.33
+0.30%		$3.43$3.29114,808 shs$101.10 million
04/08/2024$3.19$3.32
+4.08%		$3.35$3.16174,006 shs$100.80 million
04/05/2024$3.10$3.19
+2.90%		$3.22$3.05103,741 shs$96.85 million
04/04/2024$3.02$3.10
+2.65%		$3.18$3.0589,625 shs$94.12 million
04/03/2024$3.01$3.02
+0.33%		$3.07$2.96123,288 shs$91.69 million
04/02/2024$3.07$3.01
-1.95%		$3.04$2.91135,751 shs$91.38 million
04/01/2024$3.16$3.07
-2.85%		$3.25$2.98131,370 shs$93.21 million
03/29/2024$3.16$3.16$3.35$3.10279,809 shs$95.94 million
03/28/2024$3.33$3.16
-5.11%		$3.35$3.10279,614 shs$95.94 million
03/27/2024$3.07$3.33
+8.47%		$3.43$3.07325,909 shs$101.10 million
03/26/2024$2.85$3.07
+7.72%		$3.13$2.86316,350 shs$93.21 million
03/25/2024$2.66$2.85
+7.14%		$2.92$2.70197,783 shs$80.76 million
03/22/2024$2.75$2.66
-3.27%		$2.75$2.66130,210 shs$80.76 million
03/21/2024$3.02$2.75
-8.94%		$3.03$2.73140,398 shs$83.49 million
03/20/2024$2.82$3.02
+7.09%		$3.06$2.81181,234 shs$91.69 million
03/19/2024$2.85$2.82
-1.05%		$2.90$2.70216,496 shs$85.62 million
03/18/2024$3.13$2.85
-8.95%		$3.19$2.84161,060 shs$86.44 million
03/15/2024$3.07$3.13
+1.95%		$3.15$2.99262,541 shs$94.93 million
03/14/2024$3.08$3.07
-0.32%		$3.17$2.93226,998 shs$93.11 million
03/13/2024$3.18$3.08
-3.14%		$3.39$3.05239,140 shs$93.42 million
03/12/2024$3.08$3.18
+3.25%		$3.21$3.02257,876 shs$96.45 million
03/11/2024$2.80$3.08
+10.00%		$3.10$2.81166,956 shs$93.43 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$2.60$2.80
+7.69%		$2.81$2.65242,540 shs$84.92 million
03/07/2024$2.50$2.60
+4.00%		$2.60$2.46124,930 shs$78.86 million
03/06/2024$2.62$2.50
-4.58%		$2.72$2.49167,676 shs$75.83 million
03/05/2024$2.72$2.62
-3.68%		$2.75$2.62184,419 shs$79.47 million
03/04/2024$2.90$2.72
-6.21%		$2.94$2.72128,933 shs$82.50 million
03/01/2024$2.91$2.90
-0.34%		$2.95$2.80117,300 shs$87.96 million
02/29/2024$2.89$2.91
+0.69%		$2.97$2.8175,467 shs$88.26 million
02/28/2024$2.86$2.89
+1.05%		$2.95$2.80139,763 shs$87.65 million
02/27/2024$2.76$2.86
+3.62%		$2.92$2.71207,081 shs$86.74 million
02/26/2024$2.76$2.76$2.89$2.74102,782 shs$83.73 million
02/23/2024$2.70$2.76
+2.41%		$2.79$2.54207,003 shs$83.71 million
02/22/2024$2.71$2.70
-0.55%		$2.75$2.62127,587 shs$81.74 million
02/21/2024$2.75$2.71
-1.45%		$2.76$2.63129,842 shs$82.19 million
02/20/2024$2.98$2.75
-7.72%		$3.06$2.71247,603 shs$83.41 million
02/19/2024$2.98$2.98$3.12$2.92260,300 shs$90.38 million
02/16/2024$3.08$2.98
-3.25%		$3.12$2.92260,383 shs$90.40 million
02/15/2024$3.08$3.08$3.17$2.99274,824 shs$93.42 million
02/14/2024$3.05$3.08
+0.98%		$3.17$2.93265,344 shs$93.42 million
02/13/2024$3.32$3.05
-8.13%		$3.36$3.05308,508 shs$92.51 million
02/12/2024$3.40$3.32
-2.35%		$3.47$3.23207,734 shs$100.70 million
02/09/2024$3.51$3.40
-3.13%		$3.65$3.35156,976 shs$103.12 million
02/08/2024$3.19$3.51
+10.03%		$3.56$3.22197,906 shs$106.46 million
02/07/2024$3.36$3.19
-5.06%		$3.37$3.08142,149 shs$96.75 million
02/06/2024$3.23$3.36
+4.02%		$3.42$3.20196,690 shs$101.91 million
02/05/2024$3.21$3.23
+0.62%		$3.28$3.05172,520 shs$97.97 million

Related Companies:
This page (NASDAQ:CNTY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith