Free Trial

Lynas Rare Earths (LYSDY) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free LYSDY Stock Alerts
$4.51
+0.06 (+1.35%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Lynas Rare Earths Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+15.82%
3 Month
Performance
+23.90%
6 Month
Performance
+2.73%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-7.39%
Receive LYSDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

LYSDY Stock Chart for Monday, May, 13, 2024

LYSDY Chart by TradingView

Lynas Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.45$4.51
+1.35%		$4.55$4.3691,731 shs$4.22 billion
05/09/2024$4.34$4.45
+2.53%		$4.48$4.21426,261 shs$4.16 billion
05/08/2024$4.37$4.34
-0.60%		$4.45$4.3223,988 shs$4.06 billion
05/07/2024$4.32$4.37
+1.02%		$4.41$4.3241,570 shs$4.08 billion
05/06/2024$4.34$4.32
-0.41%		$4.48$4.1435,956 shs$4.04 billion
05/03/2024$4.18$4.34
+3.83%		$4.35$4.2651,698 shs$4.06 billion
05/02/2024$4.25$4.18
-1.65%		$4.25$4.1678,864 shs$3.91 billion
05/01/2024$4.18$4.25
+1.67%		$4.37$4.1552,619 shs$3.97 billion
04/30/2024$4.20$4.18
-0.48%		$4.24$4.1446,486 shs$3.91 billion
04/29/2024$4.03$4.20
+4.22%		$4.23$4.1095,416 shs$3.93 billion
04/26/2024$4.02$4.03
+0.22%		$4.06$3.9762,269 shs$3.77 billion
04/25/2024$4.07$4.02
-1.20%		$4.06$3.9877,504 shs$3.76 billion
04/24/2024$4.14$4.07
-1.69%		$4.10$4.0239,729 shs$3.80 billion
04/23/2024$4.15$4.14
-0.24%		$4.25$3.9747,788 shs$3.87 billion
04/22/2024$4.12$4.15
+0.85%		$4.24$4.1163,831 shs$3.88 billion
04/19/2024$4.20$4.12
-2.02%		$4.22$3.9559,033 shs$3.85 billion
04/18/2024$4.17$4.20
+0.72%		$4.25$4.15180,069 shs$3.93 billion
04/17/2024$3.85$4.17
+8.31%		$4.17$4.05197,867 shs$3.90 billion
04/16/2024$3.89$3.85
-1.13%		$4.00$3.82213,989 shs$3.60 billion
04/15/2024$3.89$3.89$4.05$3.8536,276 shs$3.64 billion
04/12/2024$3.88$3.89
+0.36%		$4.00$3.8733,945 shs$3.64 billion
04/11/2024$3.98$3.88
-2.51%		$3.90$3.8244,420 shs$3.63 billion
04/10/2024$3.98$3.98$3.98$3.79223,152 shs$3.72 billion
04/09/2024$3.79$3.98
+5.01%		$3.98$3.80223,152 shs$3.72 billion
04/08/2024$3.73$3.79
+1.61%		$3.80$3.67199,431 shs$3.54 billion
04/05/2024$3.73$3.73$3.73$3.66158,545 shs$3.49 billion
04/04/2024$3.66$3.73
+1.91%		$3.80$3.71158,545 shs$3.49 billion
04/03/2024$3.67$3.66
-0.27%		$3.70$3.6032,054 shs$3.42 billion
04/02/2024$3.61$3.67
+1.66%		$3.70$3.6190,517 shs$3.43 billion
04/01/2024$3.65$3.61
-1.10%		$3.70$3.58144,520 shs$3.37 billion
03/29/2024$3.65$3.65$3.65$3.56157,625 shs$3.41 billion
03/28/2024$3.60$3.65
+1.39%		$3.65$3.56157,625 shs$3.41 billion
03/27/2024$3.61$3.60
-0.28%		$3.65$3.55175,098 shs$3.36 billion
03/26/2024$3.70$3.61
-2.43%		$3.74$3.6173,276 shs$3.37 billion
03/25/2024$3.72$3.70
-0.54%		$3.85$3.70105,497 shs$3.46 billion
03/22/2024$3.78$3.72
-1.59%		$3.76$3.7288,768 shs$3.48 billion
03/21/2024$3.83$3.78
-1.31%		$3.83$3.7562,560 shs$3.53 billion
03/20/2024$3.68$3.83
+4.08%		$3.83$3.6391,266 shs$3.58 billion
03/19/2024$3.70$3.68
-0.54%		$3.78$3.6676,912 shs$3.44 billion
03/18/2024$3.74$3.70
-0.94%		$3.75$3.70113,232 shs$3.46 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$3.76$3.75
-0.13%		$3.75$3.7079,914 shs$3.51 billion
03/14/2024$3.80$3.76
-1.18%		$3.97$3.7377,414 shs$3.51 billion
03/13/2024$3.80$3.80$3.87$3.7863,632 shs$3.55 billion
03/12/2024$3.82$3.80
-0.52%		$3.90$3.7523,649 shs$3.55 billion
03/11/2024$3.90$3.82
-2.05%		$3.84$3.75117,813 shs$3.57 billion
03/08/2024$3.99$3.90
-2.22%		$3.97$3.8568,268 shs$3.65 billion
03/07/2024$3.83$3.99
+4.15%		$4.01$3.90112,654 shs$3.73 billion
03/06/2024$3.78$3.83
+1.31%		$3.90$3.76163,446 shs$3.58 billion
03/05/2024$4.01$3.78
-5.62%		$3.99$3.78198,702 shs$3.53 billion
03/04/2024$3.95$4.01
+1.39%		$4.02$3.95136,323 shs$3.74 billion
03/01/2024$3.77$3.95
+4.77%		$3.99$3.83123,317 shs$3.69 billion
02/29/2024$3.83$3.77
-1.57%		$3.80$3.7271,430 shs$3.52 billion
02/28/2024$3.72$3.83
+2.96%		$3.85$3.7468,837 shs$3.58 billion
02/27/2024$3.80$3.72
-2.11%		$3.75$3.68115,273 shs$3.48 billion
02/26/2024$3.84$3.80
-1.11%		$3.90$3.71150,888 shs$3.55 billion
02/23/2024$3.90$3.84
-1.47%		$3.98$3.7566,090 shs$3.59 billion
02/22/2024$3.85$3.90
+1.30%		$3.95$3.87171,105 shs$3.65 billion
02/21/2024$3.73$3.85
+3.22%		$3.90$3.7875,232 shs$3.60 billion
02/20/2024$3.85$3.73
-3.12%		$3.90$3.72144,933 shs$3.49 billion
02/19/2024$3.85$3.85$3.90$3.8088,100 shs$3.60 billion
02/16/2024$3.76$3.85
+2.41%		$3.90$3.8088,113 shs$3.60 billion
02/15/2024$3.72$3.76
+1.06%		$3.84$3.7052,713 shs$3.51 billion
02/14/2024$3.64$3.72
+2.20%		$3.73$3.65159,306 shs$3.48 billion
02/13/2024$3.80$3.64
-4.21%		$3.80$3.61107,833 shs$3.40 billion
02/12/2024$3.83$3.80
-0.78%		$3.84$3.75310,235 shs$3.55 billion

Related Companies:
This page (OTCMKTS:LYSDY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press