Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free CC Stock Alerts
$27.50
-0.47 (-1.68%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chemours Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-2.34%
3 Month
Performance
-8.61%
6 Month
Performance
+13.12%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-5.24%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

CC Stock Chart for Thursday, May, 9, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$27.97$27.50
-1.68%		$27.84$26.881.08 million shs$4.09 billion
05/07/2024$27.36$27.97
+2.23%		$28.00$27.111.36 million shs$4.16 billion
05/06/2024$26.57$27.36
+2.97%		$27.37$26.451.17 million shs$4.07 billion
05/03/2024$26.15$26.57
+1.61%		$27.61$26.331.71 million shs$3.96 billion
05/02/2024$25.97$26.15
+0.69%		$26.88$25.811.71 million shs$3.89 billion
05/01/2024$26.77$25.97
-2.99%		$27.25$25.752.49 million shs$3.87 billion
04/30/2024$27.71$26.77
-3.39%		$27.76$26.721.49 million shs$3.99 billion
04/29/2024$27.32$27.71
+1.43%		$27.82$27.271.08 million shs$4.13 billion
04/26/2024$27.03$27.32
+1.07%		$27.33$26.49776,630 shs$4.07 billion
04/25/2024$27.08$27.03
-0.18%		$27.20$26.39924,935 shs$4.02 billion
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion
03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion
03/11/2024$25.84$26.12
+1.08%		$26.94$25.781.63 million shs$3.88 billion
03/08/2024$25.35$25.84
+1.93%		$26.08$25.322.73 million shs$3.84 billion
03/07/2024$22.05$25.35
+14.97%		$26.06$24.666.20 million shs$3.76 billion
03/06/2024$20.51$22.05
+7.53%		$22.15$20.722.58 million shs$3.27 billion
03/05/2024$20.19$20.51
+1.56%		$20.94$19.682.69 million shs$3.04 billion
03/04/2024$20.78$20.19
-2.84%		$21.20$19.982.56 million shs$3.00 billion
03/01/2024$19.70$20.77
+5.43%		$21.10$19.705.96 million shs$3.08 billion
02/29/2024$28.73$19.70
-31.43%		$20.56$15.1027.41 million shs$2.92 billion
02/28/2024$28.93$28.73
-0.69%		$28.95$28.451.37 million shs$4.26 billion
02/27/2024$28.87$28.93
+0.21%		$29.44$28.78654,278 shs$4.29 billion
02/26/2024$29.48$28.87
-2.07%		$29.59$28.79653,463 shs$4.29 billion
02/23/2024$29.70$29.46
-0.81%		$29.80$29.24697,037 shs$4.37 billion
02/22/2024$29.03$29.70
+2.31%		$29.83$29.031.27 million shs$4.41 billion
02/21/2024$28.47$29.03
+1.97%		$29.04$28.28843,090 shs$4.31 billion
02/20/2024$28.12$28.47
+1.24%		$28.60$27.521.22 million shs$4.23 billion
02/19/2024$28.12$28.12$28.81$27.561.48 million shs$4.17 billion
02/16/2024$27.82$28.11
+1.04%		$28.81$27.561.48 million shs$4.17 billion
02/15/2024$26.64$27.82
+4.43%		$28.14$27.042.04 million shs$4.13 billion
02/14/2024$30.53$26.64
-12.74%		$28.69$26.554.64 million shs$3.95 billion
02/13/2024$31.19$30.53
-2.12%		$30.69$29.911.70 million shs$4.53 billion
02/12/2024$30.09$31.19
+3.66%		$31.76$29.991.06 million shs$4.63 billion
02/09/2024$30.00$30.09
+0.30%		$30.22$29.49632,814 shs$4.47 billion
02/08/2024$29.98$30.00
+0.07%		$30.19$29.53778,806 shs$4.45 billion

Related Companies:
This page (NYSE:CC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry