Free Trial

Alpha Metallurgical Resources (AMR) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free AMR Stock Alerts
$290.63
+3.54 (+1.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpha Metallurgical Resources Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-11.31%
3 Month
Performance
-25.63%
6 Month
Performance
+19.32%
Year-To-Date
Performance
-14.25%
1 Year
Performance
+90.18%
Receive AMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

AMR Stock Chart for Tuesday, May, 14, 2024

AMR Chart by TradingView

Alpha Metallurgical Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$287.09$290.63
+1.23%		$293.30$286.24145,513 shs$3.78 billion
05/10/2024$298.58$286.89
-3.92%		$300.10$285.59222,580 shs$3.73 billion
05/09/2024$300.49$298.58
-0.64%		$301.98$295.04181,808 shs$3.88 billion
05/08/2024$304.61$300.49
-1.35%		$301.15$292.81237,878 shs$3.91 billion
05/07/2024$296.40$304.61
+2.77%		$312.79$301.40219,124 shs$3.96 billion
05/06/2024$332.77$296.40
-10.93%		$326.29$294.55442,158 shs$3.86 billion
05/03/2024$323.50$333.43
+3.07%		$333.81$322.73189,660 shs$4.34 billion
05/02/2024$322.99$323.50
+0.16%		$331.29$323.20166,185 shs$4.21 billion
05/01/2024$327.16$322.99
-1.27%		$330.22$317.13157,643 shs$4.20 billion
04/30/2024$342.17$327.16
-4.39%		$339.50$325.07198,575 shs$4.26 billion
04/29/2024$343.90$342.17
-0.50%		$345.48$337.51153,156 shs$4.45 billion
04/26/2024$341.44$344.14
+0.79%		$346.62$335.58158,256 shs$4.48 billion
04/25/2024$324.37$341.44
+5.26%		$343.42$320.49296,214 shs$4.44 billion
04/24/2024$321.99$324.37
+0.74%		$331.81$321.92156,196 shs$4.22 billion
04/23/2024$333.00$321.99
-3.31%		$331.00$314.00238,293 shs$4.19 billion
04/22/2024$329.50$333.00
+1.06%		$336.20$323.02193,864 shs$4.33 billion
04/19/2024$337.45$329.73
-2.29%		$341.37$328.42291,860 shs$4.29 billion
04/18/2024$342.25$337.45
-1.40%		$349.37$334.70127,614 shs$4.39 billion
04/17/2024$349.28$342.25
-2.01%		$360.89$341.09205,942 shs$4.45 billion
04/16/2024$325.24$349.28
+7.39%		$349.75$315.00271,154 shs$4.54 billion
04/15/2024$327.71$325.24
-0.75%		$333.52$323.76126,191 shs$4.23 billion
04/12/2024$328.45$327.31
-0.35%		$340.92$324.46167,811 shs$4.26 billion
04/11/2024$321.21$328.45
+2.25%		$330.07$322.64189,640 shs$4.27 billion
04/10/2024$322.24$321.21
-0.32%		$322.80$314.34204,052 shs$4.18 billion
04/09/2024$314.50$322.24
+2.46%		$322.61$308.65180,215 shs$4.19 billion
04/08/2024$311.23$314.50
+1.05%		$318.16$307.00121,456 shs$4.09 billion
04/05/2024$311.30$311.14
-0.05%		$317.17$308.01176,209 shs$4.05 billion
04/04/2024$320.83$311.30
-2.97%		$323.79$309.49205,207 shs$4.05 billion
04/03/2024$314.13$320.83
+2.13%		$323.57$315.07151,623 shs$4.17 billion
04/02/2024$325.17$314.13
-3.40%		$324.05$311.26179,587 shs$4.09 billion
04/01/2024$331.17$325.17
-1.81%		$333.00$324.70147,895 shs$4.23 billion
03/29/2024$331.39$331.17
-0.07%		$332.71$316.99305,382 shs$4.31 billion
03/28/2024$323.02$331.39
+2.59%		$332.65$316.99305,345 shs$4.31 billion
03/27/2024$314.57$323.02
+2.69%		$326.97$316.25248,800 shs$4.20 billion
03/26/2024$310.00$314.57
+1.47%		$321.20$310.55339,043 shs$4.09 billion
03/25/2024$310.87$310.00
-0.28%		$321.00$309.03323,848 shs$4.03 billion
03/22/2024$326.85$310.49
-5.01%		$328.52$310.42232,751 shs$4.04 billion
03/21/2024$324.89$326.85
+0.60%		$329.12$322.96220,254 shs$4.25 billion
03/20/2024$317.64$324.89
+2.28%		$325.10$311.67210,089 shs$4.23 billion
03/19/2024$305.75$317.64
+3.89%		$320.83$302.02240,658 shs$4.13 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$308.24$305.75
-0.81%		$315.71$300.56305,106 shs$3.97 billion
03/15/2024$303.64$307.49
+1.27%		$308.23$290.03850,295 shs$3.99 billion
03/14/2024$313.62$303.64
-3.18%		$312.73$298.47371,626 shs$3.94 billion
03/13/2024$319.82$313.62
-1.94%		$320.14$298.90644,475 shs$4.07 billion
03/12/2024$344.11$319.82
-7.06%		$347.16$317.00537,253 shs$4.15 billion
03/11/2024$376.03$344.11
-8.49%		$371.37$340.29336,138 shs$4.47 billion
03/08/2024$389.94$376.03
-3.57%		$396.70$373.55220,605 shs$4.88 billion
03/07/2024$380.96$389.94
+2.36%		$390.38$377.50185,693 shs$5.07 billion
03/06/2024$372.16$380.96
+2.36%		$385.84$375.25220,867 shs$4.95 billion
03/05/2024$376.80$372.16
-1.23%		$387.11$368.95240,834 shs$4.83 billion
03/04/2024$386.02$376.80
-2.39%		$395.39$376.58283,516 shs$4.89 billion
03/01/2024$377.57$386.02
+2.24%		$395.99$380.00260,381 shs$5.01 billion
02/29/2024$362.60$377.57
+4.13%		$377.84$363.66410,862 shs$4.90 billion
02/28/2024$438.22$362.60
-17.26%		$432.10$360.01650,154 shs$5.50 billion
02/27/2024$442.21$438.22
-0.90%		$450.67$428.30254,034 shs$6.65 billion
02/26/2024$389.88$442.21
+13.42%		$446.03$407.01501,998 shs$6.71 billion
02/23/2024$387.67$389.88
+0.57%		$390.98$382.17196,538 shs$5.91 billion
02/22/2024$374.67$387.67
+3.47%		$389.67$372.19117,220 shs$5.88 billion
02/21/2024$364.51$374.67
+2.79%		$376.51$360.01137,590 shs$5.68 billion
02/20/2024$373.58$364.51
-2.43%		$370.57$358.19149,288 shs$5.53 billion
02/19/2024$373.58$373.58$380.82$368.58161,500 shs$5.67 billion
02/16/2024$378.02$373.58
-1.17%		$380.82$368.58161,216 shs$5.67 billion
02/15/2024$390.80$378.02
-3.27%		$386.91$357.70303,205 shs$5.73 billion
02/14/2024$380.79$390.80
+2.63%		$393.30$380.22245,663 shs$5.93 billion
02/13/2024$373.69$380.79
+1.90%		$385.39$365.27259,474 shs$5.78 billion

Related Companies:
This page (NYSE:AMR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing