Free Trial

Sociedad Química y Minera de Chile (SQM) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SQM Stock Alerts
$44.14
+0.63 (+1.45%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sociedad Química y Minera de Chile Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-10.21%
3 Month
Performance
-6.01%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-34.59%
Receive SQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sociedad Química y Minera de Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SQM Stock Chart for Monday, April, 29, 2024

SQM Chart by TradingView

Sociedad Química y Minera de Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.52$44.16
+1.47%		$44.63$43.63859,169 shs$12.43 billion
04/25/2024$43.26$43.52
+0.60%		$43.62$42.131.21 million shs$12.43 billion
04/24/2024$44.79$43.26
-3.41%		$44.81$42.742.56 million shs$12.36 billion
04/23/2024$44.03$44.79
+1.71%		$45.28$43.391.25 million shs$12.79 billion
04/22/2024$44.99$44.03
-2.13%		$44.98$42.801.24 million shs$12.58 billion
04/19/2024$45.81$44.99
-1.79%		$45.85$44.841.46 million shs$12.85 billion
04/18/2024$46.02$45.81
-0.46%		$46.54$45.591.14 million shs$13.09 billion
04/17/2024$45.53$46.02
+1.08%		$47.06$45.821.10 million shs$13.15 billion
04/16/2024$46.93$45.53
-2.98%		$46.45$45.52820,613 shs$13.01 billion
04/15/2024$47.94$46.93
-2.11%		$48.71$46.18784,728 shs$13.41 billion
04/12/2024$51.16$47.93
-6.31%		$51.12$47.92990,774 shs$13.69 billion
04/11/2024$51.17$51.16
-0.02%		$51.90$50.38895,614 shs$14.61 billion
04/10/2024$51.58$51.17
-0.79%		$51.49$49.781.21 million shs$14.62 billion
04/09/2024$49.83$51.58
+3.51%		$51.76$50.221.05 million shs$14.73 billion
04/08/2024$47.61$49.83
+4.66%		$50.66$48.081.36 million shs$14.23 billion
04/05/2024$47.83$47.59
-0.50%		$48.44$47.11782,509 shs$13.59 billion
04/04/2024$49.67$47.83
-3.70%		$50.43$47.511.19 million shs$13.66 billion
04/03/2024$48.12$49.67
+3.22%		$49.78$48.361.05 million shs$14.19 billion
04/02/2024$48.98$48.12
-1.76%		$48.60$47.63815,023 shs$13.74 billion
04/01/2024$49.16$48.98
-0.37%		$49.95$48.71649,165 shs$13.99 billion
03/29/2024$49.16$49.16$49.66$48.22844,282 shs$14.04 billion
03/28/2024$48.50$49.16
+1.36%		$49.66$48.22844,280 shs$14.04 billion
03/27/2024$45.87$48.50
+5.73%		$48.91$46.211.35 million shs$13.85 billion
03/26/2024$46.37$45.87
-1.08%		$47.11$45.87960,334 shs$13.10 billion
03/25/2024$47.97$46.37
-3.34%		$47.50$46.30925,304 shs$13.25 billion
03/22/2024$49.50$47.98
-3.07%		$49.05$47.77878,121 shs$13.71 billion
03/21/2024$50.51$49.50
-2.00%		$51.06$49.50856,616 shs$14.14 billion
03/20/2024$48.05$50.51
+5.12%		$51.23$47.801.03 million shs$14.43 billion
03/19/2024$50.16$48.05
-4.21%		$49.08$47.90930,454 shs$13.73 billion
03/18/2024$50.32$50.16
-0.32%		$51.65$50.001.01 million shs$14.33 billion
03/15/2024$49.03$50.31
+2.62%		$50.75$49.041.05 million shs$14.37 billion
03/14/2024$50.47$49.03
-2.86%		$49.58$48.261.13 million shs$14.00 billion
03/13/2024$49.92$50.47
+1.10%		$51.21$50.03846,295 shs$14.42 billion
03/12/2024$49.00$49.92
+1.88%		$50.40$48.991.58 million shs$14.26 billion
03/11/2024$46.03$49.00
+6.45%		$49.19$47.341.32 million shs$14.00 billion
03/08/2024$46.80$46.02
-1.67%		$48.08$46.00976,315 shs$13.15 billion
03/07/2024$46.43$46.80
+0.80%		$47.33$46.01840,004 shs$13.37 billion
03/06/2024$44.58$46.43
+4.15%		$47.33$45.011.78 million shs$13.26 billion
03/05/2024$48.15$44.58
-7.41%		$46.52$44.372.05 million shs$12.73 billion
03/04/2024$51.43$48.15
-6.38%		$50.61$47.861.90 million shs$13.75 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$49.72$51.46
+3.50%		$51.58$50.241.86 million shs$14.70 billion
02/29/2024$46.06$49.72
+7.95%		$51.55$47.553.30 million shs$14.20 billion
02/28/2024$45.65$46.06
+0.90%		$46.80$45.802.20 million shs$13.16 billion
02/27/2024$44.12$45.65
+3.47%		$46.04$44.662.47 million shs$13.04 billion
02/26/2024$43.67$44.12
+1.03%		$44.35$42.921.04 million shs$12.60 billion
02/23/2024$43.14$43.67
+1.23%		$44.48$42.861.78 million shs$12.47 billion
02/22/2024$42.93$43.14
+0.49%		$43.81$42.821.60 million shs$12.32 billion
02/21/2024$42.40$42.93
+1.26%		$43.73$42.361.48 million shs$12.26 billion
02/20/2024$43.37$42.40
-2.25%		$43.95$41.762.02 million shs$12.11 billion
02/19/2024$43.37$43.37$43.80$42.071.81 million shs$12.39 billion
02/16/2024$41.33$43.37
+4.95%		$43.79$42.131.81 million shs$12.39 billion
02/15/2024$40.40$41.33
+2.30%		$42.56$40.121.60 million shs$11.80 billion
02/14/2024$39.60$40.40
+2.01%		$41.28$40.27949,799 shs$11.54 billion
02/13/2024$41.74$39.60
-5.13%		$41.11$39.532.06 million shs$11.31 billion
02/12/2024$40.24$41.74
+3.73%		$42.69$40.181.63 million shs$11.92 billion
02/09/2024$40.47$40.27
-0.49%		$40.73$39.82792,127 shs$11.50 billion
02/08/2024$40.47$40.47$40.64$39.741.18 million shs$11.56 billion
02/07/2024$40.49$40.47
-0.05%		$41.25$40.231.27 million shs$11.56 billion
02/06/2024$39.35$40.49
+2.90%		$40.98$39.902.01 million shs$11.57 billion
02/05/2024$40.64$39.35
-3.17%		$39.95$38.501.71 million shs$11.24 billion
02/02/2024$42.16$40.65
-3.58%		$41.33$40.082.00 million shs$11.61 billion
02/01/2024$42.08$42.16
+0.19%		$43.66$41.981.94 million shs$12.04 billion
01/31/2024$45.12$42.08
-6.74%		$44.15$42.073.18 million shs$12.02 billion
01/30/2024$46.01$45.12
-1.93%		$45.99$44.831.52 million shs$12.89 billion
01/29/2024$46.96$46.01
-2.02%		$46.57$45.521.95 million shs$13.14 billion

Related Companies:
This page (NYSE:SQM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace