Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SMG Stock Alerts
$68.19
-0.35 (-0.51%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-5.70%
3 Month
Performance
+18.69%
6 Month
Performance
+30.01%
Year-To-Date
Performance
+6.96%
1 Year
Performance
-1.66%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SMG Stock Chart for Thursday, May, 2, 2024

SMG Chart by TradingView

Scotts Miracle-Gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$68.61$68.19
-0.61%		$73.38$64.611.75 million shs$3.87 billion
04/30/2024$68.45$68.61
+0.24%		$69.24$67.351.91 million shs$3.89 billion
04/29/2024$67.75$68.45
+1.03%		$69.87$68.00792,719 shs$3.88 billion
04/26/2024$67.65$67.75
+0.15%		$68.19$66.91627,419 shs$3.84 billion
04/25/2024$68.51$67.65
-1.26%		$68.27$66.70641,076 shs$3.84 billion
04/24/2024$68.58$68.51
-0.10%		$68.91$68.18394,159 shs$3.88 billion
04/23/2024$67.89$68.58
+1.02%		$69.35$67.62448,850 shs$3.89 billion
04/22/2024$66.74$67.89
+1.72%		$68.15$66.28487,065 shs$3.85 billion
04/19/2024$67.95$66.78
-1.72%		$68.77$65.96524,806 shs$3.79 billion
04/18/2024$67.70$67.95
+0.37%		$69.05$67.29376,209 shs$3.85 billion
04/17/2024$67.78$67.70
-0.12%		$69.17$67.33481,619 shs$3.84 billion
04/16/2024$68.74$67.78
-1.40%		$68.87$67.18417,089 shs$3.84 billion
04/15/2024$69.44$68.74
-1.01%		$70.03$67.92502,103 shs$3.90 billion
04/12/2024$71.85$69.43
-3.37%		$71.39$69.04519,911 shs$3.94 billion
04/11/2024$72.28$71.85
-0.59%		$72.98$71.02515,386 shs$4.07 billion
04/10/2024$76.05$72.28
-4.96%		$74.34$71.97782,326 shs$4.10 billion
04/09/2024$75.03$76.05
+1.36%		$76.60$74.80742,258 shs$4.31 billion
04/08/2024$74.95$75.03
+0.11%		$76.32$74.40510,293 shs$4.25 billion
04/05/2024$74.08$75.00
+1.24%		$75.51$73.89736,738 shs$4.25 billion
04/04/2024$74.31$74.08
-0.31%		$77.95$73.831.07 million shs$4.20 billion
04/03/2024$72.31$74.31
+2.77%		$74.82$72.18673,728 shs$4.21 billion
04/02/2024$71.77$72.31
+0.75%		$72.48$70.25698,343 shs$4.10 billion
04/01/2024$74.59$71.77
-3.78%		$74.74$71.43853,948 shs$4.07 billion
03/29/2024$74.59$74.59$74.97$73.50489,411 shs$4.23 billion
03/28/2024$73.61$74.59
+1.33%		$74.97$73.50489,248 shs$4.23 billion
03/27/2024$71.67$73.61
+2.71%		$73.61$72.14337,721 shs$4.17 billion
03/26/2024$72.57$71.67
-1.24%		$73.42$71.45525,184 shs$4.06 billion
03/25/2024$73.35$72.57
-1.06%		$73.55$71.46886,317 shs$4.11 billion
03/22/2024$72.79$73.36
+0.78%		$73.43$71.45663,956 shs$4.16 billion
03/21/2024$70.17$72.79
+3.73%		$73.99$70.89929,333 shs$4.13 billion
03/20/2024$68.09$70.17
+3.05%		$70.42$67.93563,091 shs$3.98 billion
03/19/2024$67.56$68.09
+0.78%		$68.12$65.31733,093 shs$3.86 billion
03/18/2024$68.76$67.56
-1.75%		$68.57$67.25725,460 shs$3.83 billion
03/15/2024$65.65$68.77
+4.75%		$69.68$65.452.29 million shs$3.90 billion
03/14/2024$66.48$65.65
-1.25%		$66.45$64.66733,734 shs$3.72 billion
03/13/2024$65.50$66.48
+1.50%		$67.26$65.66540,192 shs$3.77 billion
03/12/2024$65.74$65.50
-0.37%		$65.90$64.91532,203 shs$3.71 billion
03/11/2024$68.03$65.74
-3.37%		$68.01$65.53696,383 shs$3.73 billion
03/08/2024$66.85$68.02
+1.75%		$69.38$67.23823,379 shs$3.86 billion
03/07/2024$65.71$66.85
+1.73%		$67.02$64.95852,691 shs$3.79 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$63.98$65.71
+2.70%		$68.50$64.791.15 million shs$3.73 billion
03/05/2024$65.77$63.98
-2.72%		$65.66$61.511.18 million shs$3.63 billion
03/04/2024$67.18$65.77
-2.10%		$67.57$64.551.22 million shs$3.73 billion
03/01/2024$65.71$67.21
+2.28%		$67.40$64.511.33 million shs$3.81 billion
02/29/2024$63.05$65.71
+4.23%		$66.61$63.631.63 million shs$3.73 billion
02/28/2024$60.86$63.05
+3.59%		$63.44$60.25992,462 shs$3.57 billion
02/27/2024$58.82$60.86
+3.47%		$60.88$59.15673,223 shs$3.45 billion
02/26/2024$58.84$58.82
-0.03%		$60.02$58.41860,455 shs$3.33 billion
02/23/2024$58.42$58.84
+0.72%		$58.98$57.46452,483 shs$3.34 billion
02/22/2024$57.21$58.42
+2.12%		$58.92$56.01883,105 shs$3.31 billion
02/21/2024$57.34$57.21
-0.23%		$57.38$56.20635,034 shs$3.24 billion
02/20/2024$57.81$57.34
-0.81%		$57.76$56.54551,667 shs$3.25 billion
02/19/2024$57.81$57.81$59.93$57.70414,100 shs$3.28 billion
02/16/2024$59.74$57.78
-3.27%		$59.90$57.70414,193 shs$3.28 billion
02/15/2024$57.40$59.74
+4.07%		$59.79$58.09790,405 shs$3.39 billion
02/14/2024$56.25$57.40
+2.04%		$57.51$56.19780,431 shs$3.25 billion
02/13/2024$57.88$56.25
-2.82%		$56.60$54.78916,902 shs$3.19 billion
02/12/2024$55.78$57.88
+3.76%		$58.76$55.56726,873 shs$3.28 billion
02/09/2024$57.66$55.78
-3.26%		$57.59$55.16843,851 shs$3.16 billion
02/08/2024$57.12$57.66
+0.95%		$57.91$55.62931,483 shs$3.27 billion
02/07/2024$55.13$57.12
+3.61%		$60.90$55.591.49 million shs$3.24 billion
02/06/2024$53.53$55.13
+2.99%		$55.54$53.431.02 million shs$3.12 billion
02/05/2024$57.44$53.53
-6.81%		$56.79$53.511.05 million shs$3.03 billion
02/02/2024$57.95$57.45
-0.86%		$58.07$55.08806,687 shs$3.26 billion
02/01/2024$56.26$57.95
+3.00%		$58.01$56.03669,119 shs$3.28 billion

Related Companies:
This page (NYSE:SMG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press