Free Trial

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JMPLY Stock Alerts
$43.56
-0.03 (-0.06%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Johnson Matthey Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.49%
3 Month
Performance
+4.20%
6 Month
Performance
+23.56%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-11.89%
Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JMPLY Stock Chart for Monday, April, 29, 2024

JMPLY Chart by TradingView

Johnson Matthey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.58$43.56
-0.06%		$43.62$43.561,548 shs$4.00 billion
04/25/2024$44.07$43.58
-1.11%		$43.59$43.041,551 shs$4.00 billion
04/24/2024$44.39$44.07
-0.72%		$44.07$43.8712,310 shs$4.04 billion
04/23/2024$44.04$44.39
+0.81%		$44.40$44.39722 shs$4.07 billion
04/22/2024$44.30$44.04
-0.60%		$44.05$44.041,317 shs$4.04 billion
04/19/2024$43.64$44.30
+1.51%		$44.31$44.211,080 shs$4.06 billion
04/18/2024$44.03$43.64
-0.87%		$43.81$43.641,583 shs$4.00 billion
04/17/2024$44.11$44.03
-0.19%		$44.09$43.822,205 shs$4.04 billion
04/16/2024$44.71$44.11
-1.34%		$44.26$43.832,742 shs$4.05 billion
04/15/2024$44.11$44.71
+1.36%		$44.83$44.71570 shs$4.10 billion
04/12/2024$44.96$44.11
-1.89%		$44.15$44.11663 shs$4.05 billion
04/11/2024$44.50$44.96
+1.02%		$44.96$44.721,680 shs$4.12 billion
04/10/2024$44.77$44.50
-0.61%		$44.50$44.43739 shs$4.08 billion
04/09/2024$44.77$44.77$44.77$44.771,224 shs$4.11 billion
04/08/2024$44.98$44.77
-0.46%		$44.85$44.771,224 shs$4.11 billion
04/05/2024$45.70$44.98
-1.57%		$44.98$44.591,931 shs$4.13 billion
04/04/2024$45.40$45.70
+0.66%		$45.70$45.44968 shs$4.19 billion
04/03/2024$44.75$45.40
+1.45%		$45.44$45.231,947 shs$4.16 billion
04/02/2024$45.68$44.75
-2.04%		$44.85$44.754,849 shs$4.10 billion
04/01/2024$45.13$45.68
+1.22%		$47.73$45.682,018 shs$4.19 billion
03/29/2024$45.13$45.13$45.27$44.901,802 shs$4.14 billion
03/28/2024$45.16$45.13
-0.07%		$45.27$44.901,802 shs$4.14 billion
03/27/2024$45.85$45.16
-1.50%		$45.22$45.052,244 shs$4.14 billion
03/26/2024$46.12$45.85
-0.59%		$46.14$45.771,320 shs$4.21 billion
03/25/2024$46.52$46.12
-0.86%		$46.12$46.101,896 shs$4.23 billion
03/22/2024$46.86$46.52
-0.73%		$46.55$46.49906 shs$4.27 billion
03/21/2024$47.22$46.86
-0.76%		$46.97$46.461,128 shs$4.30 billion
03/20/2024$43.39$47.22
+8.84%		$47.47$46.977,983 shs$4.33 billion
03/19/2024$43.53$43.39
-0.32%		$43.39$43.39717 shs$3.98 billion
03/18/2024$43.43$43.53
+0.22%		$43.70$43.531,701 shs$3.99 billion
03/15/2024$42.87$43.43
+1.30%		$43.45$43.071,910 shs$3.98 billion
03/14/2024$43.29$42.87
-0.97%		$42.87$42.83791 shs$3.93 billion
03/13/2024$43.62$43.29
-0.74%		$43.32$43.291,279 shs$3.97 billion
03/12/2024$43.08$43.62
+1.24%		$43.70$43.201,099 shs$4.00 billion
03/11/2024$43.51$43.08
-0.98%		$43.08$42.911,173 shs$3.95 billion
03/08/2024$42.97$43.51
+1.26%		$43.73$43.511,963 shs$3.99 billion
03/07/2024$41.92$42.97
+2.51%		$43.11$42.904,951 shs$3.94 billion
03/06/2024$40.10$41.92
+4.53%		$41.97$41.923,415 shs$3.84 billion
03/05/2024$39.83$40.10
+0.69%		$40.91$40.104,137 shs$3.68 billion
03/04/2024$39.77$39.83
+0.14%		$39.92$39.734,619 shs$3.65 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$38.93$39.77
+2.17%		$39.86$39.733,856 shs$3.65 billion
02/29/2024$39.08$38.93
-0.40%		$38.97$38.796,020 shs$3.57 billion
02/28/2024$39.93$39.08
-2.13%		$39.30$39.082,395 shs$3.58 billion
02/27/2024$40.17$39.93
-0.60%		$40.06$39.715,762 shs$3.66 billion
02/26/2024$40.26$40.17
-0.21%		$40.33$40.123,692 shs$3.68 billion
02/23/2024$40.14$40.26
+0.28%		$40.30$40.162,454 shs$3.69 billion
02/22/2024$39.98$40.14
+0.42%		$40.31$40.144,332 shs$3.68 billion
02/21/2024$41.12$39.98
-2.78%		$40.22$39.984,243 shs$3.67 billion
02/20/2024$41.82$41.12
-1.67%		$41.43$41.123,308 shs$3.77 billion
02/19/2024$41.82$41.82$41.86$41.247,600 shs$3.84 billion
02/16/2024$41.31$41.82
+1.22%		$41.86$41.247,697 shs$3.84 billion
02/15/2024$40.10$41.31
+3.02%		$41.39$40.6719,847 shs$3.79 billion
02/14/2024$39.90$40.10
+0.50%		$40.34$39.897,727 shs$3.68 billion
02/13/2024$40.49$39.90
-1.46%		$40.52$39.906,040 shs$3.66 billion
02/12/2024$40.17$40.49
+0.81%		$40.61$40.287,752 shs$3.71 billion
02/09/2024$40.04$40.17
+0.31%		$40.19$40.025,490 shs$3.68 billion
02/08/2024$40.13$40.04
-0.21%		$40.35$40.045,563 shs$3.67 billion
02/07/2024$40.31$40.13
-0.46%		$40.40$39.927,338 shs$3.70 billion
02/06/2024$39.57$40.31
+1.87%		$40.60$40.0817,424 shs$3.70 billion
02/05/2024$40.21$39.57
-1.59%		$40.04$39.5413,885 shs$3.63 billion
02/02/2024$41.49$40.21
-3.09%		$40.75$40.082,216 shs$3.69 billion
02/01/2024$41.40$41.49
+0.22%		$41.55$41.084,881 shs$3.81 billion
01/31/2024$41.48$41.40
-0.19%		$41.75$41.076,259 shs$3.80 billion
01/30/2024$41.80$41.48
-0.77%		$41.48$41.202,630 shs$3.80 billion
01/29/2024$42.10$41.80
-0.71%		$42.26$41.225,832 shs$3.83 billion

Related Companies:
This page (OTCMKTS:JMPLY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets
Great Crypto Bull
Weiss Ratings