Free Trial

CSW Industrials (CSWI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CSWI Stock Alerts
$245.27
+3.33 (+1.38%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSW Industrials Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+3.36%
3 Month
Performance
+9.80%
6 Month
Performance
+35.74%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+80.36%
Receive CSWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSW Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CSWI Stock Chart for Tuesday, May, 14, 2024

CSWI Chart by TradingView

CSW Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$247.63$241.94
-2.30%		$248.93$241.9477,578 shs$3.76 billion
05/10/2024$246.72$247.63
+0.37%		$249.88$245.6970,897 shs$3.85 billion
05/09/2024$247.88$246.72
-0.47%		$248.61$245.0278,783 shs$3.83 billion
05/08/2024$250.34$247.88
-0.98%		$251.12$246.4763,347 shs$3.85 billion
05/07/2024$248.04$250.34
+0.93%		$252.14$247.19100,681 shs$3.89 billion
05/06/2024$242.84$248.04
+2.14%		$248.96$244.8748,855 shs$3.85 billion
05/03/2024$241.87$242.84
+0.40%		$245.65$241.0170,192 shs$3.77 billion
05/02/2024$240.60$241.87
+0.53%		$244.62$240.0752,862 shs$3.76 billion
05/01/2024$237.62$240.60
+1.25%		$244.28$237.50121,291 shs$3.74 billion
04/30/2024$239.98$237.62
-0.98%		$241.50$237.1984,461 shs$3.69 billion
04/29/2024$239.00$239.98
+0.41%		$242.02$237.5363,858 shs$3.73 billion
04/26/2024$237.72$239.00
+0.54%		$240.89$237.4373,347 shs$3.71 billion
04/25/2024$238.05$237.72
-0.14%		$238.09$232.2060,302 shs$3.69 billion
04/24/2024$239.46$238.05
-0.59%		$240.14$235.9536,733 shs$3.70 billion
04/23/2024$234.35$239.46
+2.18%		$239.51$234.5646,187 shs$3.72 billion
04/22/2024$231.88$234.35
+1.07%		$235.97$232.4040,005 shs$3.64 billion
04/19/2024$233.98$231.88
-0.90%		$235.56$231.09153,527 shs$3.60 billion
04/18/2024$232.43$233.98
+0.67%		$236.74$232.8898,224 shs$3.63 billion
04/17/2024$234.66$232.43
-0.95%		$235.57$229.4965,619 shs$3.61 billion
04/16/2024$235.29$234.66
-0.27%		$235.45$231.1662,354 shs$3.64 billion
04/15/2024$236.03$235.29
-0.31%		$237.75$234.2145,494 shs$3.65 billion
04/12/2024$238.33$236.03
-0.97%		$238.88$234.9147,053 shs$3.67 billion
04/11/2024$235.10$238.33
+1.37%		$238.47$233.9047,721 shs$3.70 billion
04/10/2024$239.66$235.10
-1.90%		$235.51$233.2880,556 shs$3.65 billion
04/09/2024$236.95$239.66
+1.14%		$239.78$232.6299,148 shs$3.72 billion
04/08/2024$236.27$236.95
+0.29%		$238.87$235.1833,208 shs$3.68 billion
04/05/2024$231.05$236.27
+2.26%		$236.62$231.9560,248 shs$3.67 billion
04/04/2024$230.18$231.05
+0.38%		$233.55$230.1086,874 shs$3.59 billion
04/03/2024$228.58$230.18
+0.70%		$234.12$227.3151,473 shs$3.57 billion
04/02/2024$231.92$228.58
-1.44%		$231.00$226.0554,417 shs$3.55 billion
04/01/2024$234.60$231.92
-1.14%		$235.00$230.1041,970 shs$3.60 billion
03/29/2024$234.60$234.60$236.71$233.0077,834 shs$3.64 billion
03/28/2024$232.60$234.60
+0.86%		$236.65$233.0177,834 shs$3.64 billion
03/27/2024$228.62$232.60
+1.74%		$233.17$228.4752,994 shs$3.61 billion
03/26/2024$228.18$228.62
+0.19%		$230.88$225.83113,877 shs$3.55 billion
03/25/2024$232.67$228.18
-1.93%		$235.29$227.38102,144 shs$3.54 billion
03/22/2024$240.10$232.67
-3.09%		$240.57$232.32119,207 shs$3.61 billion
03/21/2024$236.99$240.10
+1.31%		$243.30$238.7574,610 shs$3.73 billion
03/20/2024$234.57$236.99
+1.03%		$237.39$232.0447,386 shs$3.68 billion
03/19/2024$230.44$234.57
+1.79%		$235.01$229.86125,079 shs$3.64 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$230.08$230.44
+0.16%		$233.43$221.10157,282 shs$3.58 billion
03/15/2024$231.04$230.08
-0.42%		$232.58$229.44187,761 shs$3.57 billion
03/14/2024$231.06$231.04
-0.01%		$233.99$229.54129,466 shs$3.59 billion
03/13/2024$231.47$231.06
-0.18%		$233.59$229.69150,313 shs$3.59 billion
03/12/2024$233.11$231.47
-0.70%		$235.24$230.2177,717 shs$3.59 billion
03/11/2024$233.72$233.11
-0.26%		$233.19$229.7068,526 shs$3.62 billion
03/08/2024$238.13$233.72
-1.85%		$241.61$232.1866,282 shs$3.63 billion
03/07/2024$234.74$238.13
+1.44%		$240.10$236.1755,730 shs$3.70 billion
03/06/2024$230.80$234.74
+1.71%		$236.66$231.1451,992 shs$3.65 billion
03/05/2024$234.35$230.80
-1.51%		$234.00$230.5065,847 shs$3.58 billion
03/04/2024$228.40$234.35
+2.61%		$238.70$230.4363,600 shs$3.64 billion
03/01/2024$230.39$228.40
-0.86%		$232.34$226.5861,313 shs$3.55 billion
02/29/2024$226.77$230.39
+1.60%		$231.53$227.6461,580 shs$3.58 billion
02/28/2024$229.40$226.77
-1.15%		$231.28$226.1959,316 shs$3.52 billion
02/27/2024$230.85$229.40
-0.63%		$233.49$228.7487,169 shs$3.56 billion
02/26/2024$230.47$230.85
+0.16%		$233.74$229.4153,741 shs$3.59 billion
02/23/2024$228.02$230.47
+1.07%		$232.82$227.6254,635 shs$3.58 billion
02/22/2024$227.00$228.02
+0.45%		$230.04$226.4272,398 shs$3.54 billion
02/21/2024$233.39$227.00
-2.74%		$234.75$224.73105,260 shs$3.53 billion
02/20/2024$232.00$233.39
+0.60%		$233.51$227.69160,993 shs$3.62 billion
02/19/2024$232.00$232.00$233.28$228.5694,700 shs$3.60 billion
02/16/2024$228.69$232.00
+1.45%		$233.28$228.5694,779 shs$3.60 billion
02/15/2024$222.18$228.69
+2.93%		$229.05$221.4259,687 shs$3.55 billion
02/14/2024$219.09$222.18
+1.41%		$225.16$221.26122,229 shs$3.45 billion
02/13/2024$228.37$219.09
-4.06%		$224.59$218.0389,675 shs$3.40 billion

Related Companies:
This page (NASDAQ:CSWI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing