Free Trial

Kuraray (KURRY) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free KURRY Stock Alerts
$32.48
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kuraray Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
+3.60%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+15.09%
Receive KURRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KURRY Stock Chart for Wednesday, May, 15, 2024

KURRY Chart by TradingView

Kuraray Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$32.48$32.48$32.48$32.4870 shs$3.62 billion
05/13/2024$32.48$32.48$32.48$32.4833 shs$3.62 billion
05/10/2024$32.48$32.48$32.48$32.4833 shs$3.62 billion
05/09/2024$32.48$32.48$32.48$32.487 shs$3.62 billion
05/08/2024$32.91$32.48
-1.31%		$32.48$32.48225 shs$3.62 billion
05/07/2024$32.91$32.91$32.91$32.9140 shs$3.67 billion
05/06/2024$32.91$32.91$32.91$32.91100 shs$3.67 billion
05/03/2024$32.91$32.91$32.91$32.91216 shs$3.67 billion
05/02/2024$32.52$32.91
+1.20%		$32.91$32.91216 shs$3.67 billion
05/01/2024$32.52$32.52$32.52$32.52722 shs$3.63 billion
04/30/2024$32.82$32.52
-0.90%		$32.60$32.52764 shs$3.63 billion
04/29/2024$32.82$32.82$32.82$32.8263 shs$3.66 billion
04/26/2024$32.82$32.82$32.82$32.82162 shs$3.66 billion
04/25/2024$32.82$32.82$32.82$32.827 shs$3.66 billion
04/24/2024$32.82$32.82$32.82$32.82179 shs$3.66 billion
04/23/2024$32.80$32.82
+0.05%		$32.82$32.82179 shs$3.66 billion
04/22/2024$34.04$32.80
-3.64%		$32.80$32.80296 shs$3.66 billion
04/19/2024$34.04$34.04$34.04$34.0476 shs$3.80 billion
04/18/2024$34.28$34.04
-0.70%		$34.04$34.04295 shs$3.80 billion
04/17/2024$34.28$34.28$34.28$34.28136 shs$3.82 billion
04/16/2024$34.28$34.28$34.28$34.06542 shs$3.82 billion
04/15/2024$32.00$34.28
+7.13%		$34.28$34.06542 shs$3.82 billion
04/12/2024$32.00$32.00$32.00$32.0049 shs$3.57 billion
04/11/2024$32.00$32.00$32.00$32.00123 shs$3.57 billion
04/10/2024$32.00$32.00$32.00$32.0070 shs$3.57 billion
04/09/2024$32.00$32.00$32.00$32.00129 shs$3.57 billion
04/08/2024$32.00$32.00$32.00$32.00129 shs$3.57 billion
04/05/2024$31.98$32.00
+0.06%		$32.00$32.0040,432 shs$3.57 billion
04/04/2024$32.00$31.98
-0.06%		$31.98$31.981,173 shs$3.57 billion
04/03/2024$31.98$32.00
+0.06%		$32.00$32.0040,432 shs$3.57 billion
04/02/2024$31.79$31.98
+0.61%		$31.98$31.981,173 shs$3.57 billion
04/01/2024$31.79$31.79$32.12$31.79600 shs$3.55 billion
03/29/2024$31.79$31.79$32.12$31.79620 shs$3.55 billion
03/28/2024$31.98$31.79
-0.59%		$32.12$31.79620 shs$3.57 billion
03/27/2024$31.98$31.98$31.98$31.98132 shs$3.57 billion
03/25/2024$31.98$31.98$31.98$31.98100 shs$3.57 billion
03/22/2024$31.75$31.98
+0.71%		$31.98$31.98121 shs$3.57 billion
03/21/2024$30.84$31.75
+2.95%		$31.75$31.75245 shs$3.54 billion
03/20/2024$30.84$30.84$30.84$30.84162 shs$3.44 billion
03/19/2024$30.07$30.84
+2.56%		$30.84$30.84162 shs$3.44 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/18/2024$30.07$30.07$30.07$30.0715 shs$3.35 billion
03/15/2024$30.07$30.07$30.07$30.0758 shs$3.35 billion
03/14/2024$30.07$30.07$30.07$30.0722 shs$3.35 billion
03/13/2024$30.07$30.07$30.07$30.0758 shs$3.35 billion
03/12/2024$30.00$30.07
+0.23%		$30.07$30.07137 shs$3.35 billion
03/11/2024$30.21$30.00
-0.70%		$30.00$30.00299 shs$3.35 billion
03/08/2024$30.05$30.21
+0.53%		$30.21$30.05906 shs$3.37 billion
03/07/2024$28.77$30.05
+4.45%		$30.05$30.05217 shs$3.35 billion
03/06/2024$28.77$28.77$28.77$28.77140 shs$3.21 billion
03/05/2024$29.68$28.77
-3.07%		$28.77$28.77140 shs$3.21 billion
03/04/2024$30.91$29.68
-3.98%		$29.68$29.68116 shs$3.31 billion
03/01/2024$30.91$30.91$30.91$30.9115 shs$3.45 billion
02/29/2024$30.91$30.91$30.91$30.9117 shs$3.45 billion
02/28/2024$30.91$30.91$30.91$30.9143 shs$3.45 billion
02/27/2024$30.91$30.91$30.91$30.9143 shs$3.45 billion
02/26/2024$30.91$30.91$30.91$30.9149 shs$3.45 billion
02/23/2024$30.91$30.91$30.91$30.91332 shs$3.45 billion
02/22/2024$31.07$30.91
-0.51%		$30.91$30.91332 shs$3.45 billion
02/21/2024$31.07$31.07$31.07$31.0737 shs$3.47 billion
02/20/2024$31.07$31.07$31.07$31.07700 shs$3.47 billion
02/19/2024$31.07$31.07$31.07$31.07700 shs$3.47 billion
02/16/2024$31.35$31.07
-0.89%		$31.07$31.07771 shs$3.47 billion
02/15/2024$31.40$31.35
-0.16%		$31.35$30.76935 shs$3.50 billion
02/14/2024$32.28$31.40
-2.73%		$31.40$30.69347 shs$3.50 billion

Related Companies:
This page (OTCMKTS:KURRY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity