Free Trial

Olin (OLN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free OLN Stock Alerts
$53.63
+0.34 (+0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olin Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-8.62%
3 Month
Performance
+7.67%
6 Month
Performance
+20.09%
Year-To-Date
Performance
-0.59%
1 Year
Performance
-2.49%
Receive OLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OLN Stock Chart for Sunday, May, 5, 2024

OLN Chart by TradingView

Olin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$53.32$53.64
+0.60%		$55.01$53.55950,804 shs$6.41 billion
05/02/2024$52.06$53.32
+2.42%		$53.35$51.881.01 million shs$6.37 billion
05/01/2024$52.28$52.06
-0.42%		$53.24$51.931.33 million shs$6.22 billion
04/30/2024$53.54$52.28
-2.35%		$53.70$52.171.23 million shs$6.25 billion
04/29/2024$53.48$53.54
+0.11%		$54.13$52.711.38 million shs$6.41 billion
04/26/2024$52.81$53.48
+1.27%		$54.87$52.052.02 million shs$6.32 billion
04/25/2024$53.08$52.81
-0.51%		$52.92$51.85996,764 shs$6.32 billion
04/24/2024$53.57$53.08
-0.91%		$53.71$52.56802,724 shs$6.35 billion
04/23/2024$53.84$53.57
-0.50%		$53.90$53.31650,838 shs$6.41 billion
04/22/2024$53.59$53.84
+0.47%		$54.41$53.06731,650 shs$6.44 billion
04/19/2024$53.16$53.58
+0.79%		$53.75$53.04688,838 shs$6.41 billion
04/18/2024$53.18$53.16
-0.04%		$53.89$52.67699,947 shs$6.36 billion
04/17/2024$53.52$53.18
-0.64%		$54.13$52.99696,514 shs$6.36 billion
04/16/2024$54.00$53.52
-0.89%		$53.89$53.07766,806 shs$6.40 billion
04/15/2024$54.43$54.00
-0.79%		$55.21$53.42976,207 shs$6.46 billion
04/12/2024$56.15$54.46
-3.01%		$56.24$54.37838,262 shs$6.52 billion
04/11/2024$56.41$56.15
-0.46%		$57.23$55.771.01 million shs$6.72 billion
04/10/2024$58.70$56.41
-3.90%		$57.77$56.18880,373 shs$6.75 billion
04/09/2024$58.38$58.70
+0.55%		$59.25$58.37498,424 shs$7.02 billion
04/08/2024$58.66$58.38
-0.48%		$59.28$58.38506,930 shs$6.98 billion
04/05/2024$58.83$58.69
-0.24%		$59.07$58.01616,801 shs$7.02 billion
04/04/2024$59.44$58.83
-1.03%		$60.60$58.81877,155 shs$7.04 billion
04/03/2024$59.32$59.44
+0.20%		$59.97$59.18877,528 shs$7.11 billion
04/02/2024$59.65$59.32
-0.55%		$59.74$58.78879,376 shs$7.10 billion
04/01/2024$58.80$59.65
+1.45%		$59.76$58.82975,467 shs$7.14 billion
03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion
03/28/2024$58.24$58.80
+0.96%		$59.16$58.19930,635 shs$7.03 billion
03/27/2024$57.14$58.24
+1.93%		$58.29$57.63610,667 shs$6.97 billion
03/26/2024$56.71$57.14
+0.76%		$57.98$56.671.59 million shs$6.84 billion
03/25/2024$56.56$56.71
+0.27%		$57.03$56.501.04 million shs$6.78 billion
03/22/2024$57.17$56.55
-1.08%		$57.10$56.081.12 million shs$6.77 billion
03/21/2024$57.06$57.17
+0.19%		$57.62$56.881.22 million shs$6.84 billion
03/20/2024$55.96$57.06
+1.97%		$57.47$55.501.73 million shs$6.83 billion
03/19/2024$56.86$55.96
-1.59%		$56.88$55.501.43 million shs$6.73 billion
03/18/2024$58.25$56.86
-2.39%		$58.33$56.861.26 million shs$6.83 billion
03/15/2024$57.63$58.24
+1.06%		$58.68$57.362.14 million shs$7.00 billion
03/14/2024$57.90$57.63
-0.46%		$58.18$57.16792,261 shs$6.93 billion
03/13/2024$56.42$57.90
+2.61%		$57.94$56.661.16 million shs$6.96 billion
03/12/2024$56.68$56.42
-0.46%		$56.85$56.17915,554 shs$6.78 billion
03/11/2024$56.81$56.68
-0.23%		$57.09$55.95751,069 shs$6.81 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$57.34$56.81
-0.92%		$57.99$56.65850,707 shs$6.83 billion
03/07/2024$55.46$57.34
+3.39%		$57.36$55.851.20 million shs$6.89 billion
03/06/2024$55.42$55.46
+0.07%		$56.22$55.03626,189 shs$6.67 billion
03/05/2024$55.78$55.42
-0.65%		$56.30$55.31903,178 shs$6.66 billion
03/04/2024$54.67$55.78
+2.03%		$56.14$54.571.09 million shs$6.70 billion
03/01/2024$53.77$54.67
+1.67%		$54.77$53.601.06 million shs$6.57 billion
02/29/2024$52.67$53.77
+2.09%		$53.93$52.431.26 million shs$6.46 billion
02/28/2024$52.23$52.67
+0.84%		$53.22$51.64820,570 shs$6.33 billion
02/27/2024$52.25$52.23
-0.04%		$52.85$51.96840,506 shs$6.28 billion
02/26/2024$52.59$52.25
-0.65%		$52.85$51.68632,294 shs$6.28 billion
02/23/2024$52.31$52.59
+0.54%		$53.01$51.97745,982 shs$6.44 billion
02/22/2024$51.86$52.31
+0.87%		$52.91$51.74783,689 shs$6.41 billion
02/21/2024$51.15$51.86
+1.39%		$52.23$50.86703,480 shs$6.36 billion
02/20/2024$52.55$51.15
-2.66%		$52.56$50.061.20 million shs$6.27 billion
02/19/2024$52.55$52.55$53.59$52.21894,900 shs$6.44 billion
02/16/2024$52.77$52.55
-0.41%		$53.59$52.21891,655 shs$6.44 billion
02/15/2024$50.91$52.77
+3.64%		$53.09$51.051.13 million shs$6.47 billion
02/14/2024$50.59$50.91
+0.63%		$51.47$50.47673,142 shs$6.24 billion
02/13/2024$52.46$50.59
-3.56%		$51.15$49.861.09 million shs$6.20 billion
02/12/2024$51.28$52.46
+2.30%		$52.73$51.30812,807 shs$6.43 billion
02/09/2024$51.12$51.27
+0.29%		$51.30$50.65568,418 shs$6.28 billion
02/08/2024$50.79$51.12
+0.65%		$51.46$50.15818,538 shs$6.26 billion
02/07/2024$50.63$50.79
+0.32%		$50.91$50.17676,152 shs$6.22 billion
02/06/2024$49.81$50.63
+1.65%		$51.03$49.67999,490 shs$6.20 billion
02/05/2024$51.35$49.81
-3.00%		$50.38$49.631.04 million shs$6.10 billion

Related Companies:
This page (NYSE:OLN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace