Ashland (ASH) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free ASH Stock Alerts $96.48 +0.42 (+0.44%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ashland Stock Price Performance5 Day Performance-0.16%1 Month Performance-1.41%3 Month Performance+19.36%6 Month Performance+27.55%Year-To-Date Performance+13.94%1 Year Performance-5.46% Receive ASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. ASH Stock Chart for Monday, April, 29, 2024 ASH Chart by TradingView Ashland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$95.24$96.06+0.86%$96.87$95.63252,676 shs$4.81 billion04/25/2024$96.03$95.24-0.82%$95.86$94.44245,310 shs$4.77 billion04/24/2024$96.21$96.03-0.19%$96.35$94.98272,227 shs$4.81 billion04/23/2024$95.63$96.21+0.61%$97.13$95.01314,928 shs$4.82 billion04/22/2024$95.99$95.63-0.38%$96.73$95.28443,432 shs$4.79 billion04/19/2024$95.47$96.00+0.56%$96.19$94.76412,088 shs$4.81 billion Get the Latest News and Ratings for ASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$93.89$95.47+1.68%$95.54$93.45499,546 shs$4.78 billion04/17/2024$94.00$93.89-0.11%$94.67$93.58307,144 shs$4.70 billion04/16/2024$93.57$94.00+0.45%$94.22$92.63261,638 shs$4.71 billion04/15/2024$95.23$93.57-1.74%$95.73$93.05361,885 shs$4.69 billion04/12/2024$96.19$95.18-1.05%$95.76$94.57428,228 shs$4.77 billion04/11/2024$94.42$96.19+1.87%$97.08$95.48377,584 shs$4.82 billion04/10/2024$96.88$94.42-2.54%$95.21$93.59193,859 shs$4.73 billion04/09/2024$95.63$96.88+1.31%$96.95$96.01219,698 shs$4.85 billion04/08/2024$94.81$95.63+0.86%$95.87$95.21240,275 shs$4.79 billion04/05/2024$95.36$94.76-0.63%$95.16$94.18318,308 shs$4.75 billion04/04/2024$96.84$95.36-1.53%$97.73$95.00298,662 shs$4.78 billion04/03/2024$96.59$96.84+0.26%$96.84$96.09286,612 shs$4.85 billion04/02/2024$97.18$96.59-0.61%$97.13$96.03244,453 shs$4.84 billion04/01/2024$97.37$97.18-0.20%$97.70$96.35250,610 shs$4.87 billion03/29/2024$97.43$97.37-0.06%$98.17$97.36246,249 shs$4.88 billion03/28/2024$97.61$97.43-0.18%$98.17$97.38246,249 shs$4.88 billion03/27/2024$95.22$97.61+2.51%$97.63$96.00444,943 shs$4.89 billion03/26/2024$95.65$95.22-0.45%$96.49$95.17224,140 shs$4.77 billion03/25/2024$95.26$95.65+0.41%$96.74$95.49219,082 shs$4.79 billion03/22/2024$96.11$95.26-0.88%$96.43$94.98223,358 shs$4.77 billion03/21/2024$97.22$96.11-1.14%$97.45$95.86387,908 shs$4.82 billion03/20/2024$95.86$97.22+1.42%$97.61$95.34306,685 shs$4.87 billion03/19/2024$95.39$95.86+0.49%$96.21$95.32287,006 shs$4.80 billion03/18/2024$96.79$95.39-1.45%$96.82$95.23252,612 shs$4.78 billion03/15/2024$96.12$96.76+0.67%$97.16$95.83618,889 shs$4.85 billion03/14/2024$95.50$96.12+0.65%$97.00$94.92417,041 shs$4.82 billion03/13/2024$95.81$95.50-0.32%$96.29$95.13289,574 shs$4.78 billion03/12/2024$96.63$95.81-0.85%$96.79$95.52249,635 shs$4.80 billion03/11/2024$95.51$96.63+1.17%$96.66$95.51248,936 shs$4.84 billion03/08/2024$96.06$95.50-0.58%$96.47$95.46230,345 shs$4.78 billion03/07/2024$95.38$96.06+0.71%$96.54$95.72272,470 shs$4.81 billion03/06/2024$95.39$95.38-0.01%$95.87$94.46273,887 shs$4.78 billion03/05/2024$95.79$95.39-0.42%$96.27$94.99322,716 shs$4.78 billion03/04/2024$95.45$95.79+0.36%$95.91$95.24363,491 shs$4.80 billionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!03/01/2024$93.55$95.45+2.03%$95.47$93.07398,406 shs$4.78 billion02/29/2024$93.83$93.55-0.30%$94.24$93.09290,083 shs$4.69 billion02/28/2024$93.29$93.83+0.58%$93.90$92.72254,890 shs$4.70 billion02/27/2024$93.42$93.29-0.14%$94.09$92.85276,051 shs$4.67 billion02/26/2024$94.15$93.42-0.78%$94.54$93.09428,096 shs$4.68 billion02/23/2024$93.02$94.15+1.21%$94.23$92.94319,737 shs$4.72 billion02/22/2024$92.21$93.02+0.88%$93.08$92.01503,344 shs$4.66 billion02/21/2024$92.06$92.21+0.16%$92.40$91.15339,571 shs$4.62 billion02/20/2024$92.16$92.06-0.11%$92.23$91.38288,376 shs$4.61 billion02/19/2024$92.16$92.16$92.84$92.03548,600 shs$4.62 billion02/16/2024$92.73$92.16-0.61%$92.84$92.03548,694 shs$4.62 billion02/15/2024$91.19$92.73+1.69%$93.08$91.69490,908 shs$4.65 billion02/14/2024$90.93$91.19+0.29%$91.51$90.11401,160 shs$4.57 billion02/13/2024$92.67$90.93-1.88%$92.66$90.12444,507 shs$4.56 billion02/12/2024$90.83$92.67+2.03%$93.29$90.82348,685 shs$4.64 billion02/09/2024$91.42$90.83-0.64%$91.71$90.62427,438 shs$4.55 billion02/08/2024$90.70$91.42+0.79%$91.92$89.61748,324 shs$4.58 billion02/07/2024$90.39$90.70+0.34%$91.29$89.81358,305 shs$4.54 billion02/06/2024$90.88$90.39-0.54%$91.34$89.91334,538 shs$4.53 billion02/05/2024$91.56$90.88-0.74%$91.72$90.30546,716 shs$4.55 billion02/02/2024$94.46$91.56-3.07%$93.98$90.46687,961 shs$4.65 billion02/01/2024$93.62$94.46+0.90%$96.73$92.631.16 million shs$4.80 billion01/31/2024$80.81$93.62+15.85%$96.21$89.743.15 million shs$4.75 billion01/30/2024$80.73$80.81+0.10%$81.19$80.28657,731 shs$4.10 billion01/29/2024$80.48$80.73+0.31%$81.06$79.99462,270 shs$4.10 billion Related Companies: Innospec Stock Price Chart Huntsman Stock Price Chart Chemours Stock Price Chart Olin Stock Price Chart FMC Stock Price Chart Ingevity Stock Price Chart Hawkins Stock Price Chart Balchem Stock Price Chart Cabot Stock Price Chart Arcadium Lithium Stock Price Chart Receive ASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashland and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashland Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.