Free Trial

Asahi Kasei (AHKSY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AHKSY Stock Alerts
$13.69
+0.12 (+0.88%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Asahi Kasei Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-4.53%
3 Month
Performance
+0.78%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-3.31%
Receive AHKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Kasei and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

AHKSY Stock Chart for Wednesday, May, 15, 2024

AHKSY Chart by TradingView

Asahi Kasei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.57$13.69
+0.88%		$13.69$13.6330,005 shs$0.00
05/13/2024$13.76$13.57
-1.38%		$13.63$13.5332,893 shs$0.00
05/10/2024$14.63$13.76
-5.95%		$13.78$13.3710,936 shs$9.59 billion
05/09/2024$14.07$14.63
+3.98%		$14.86$14.2631,445 shs$10.20 billion
05/08/2024$14.22$14.07
-1.05%		$14.07$13.7914,058 shs$0.00
05/07/2024$14.33$14.22
-0.77%		$14.25$14.0222,683 shs$0.00
05/06/2024$14.36$14.33
-0.21%		$14.39$14.2820,490 shs$0.00
05/03/2024$14.20$14.36
+1.13%		$14.36$14.2815,308 shs$0.00
05/02/2024$14.01$14.20
+1.36%		$14.24$14.1013,661 shs$0.00
05/01/2024$13.90$14.01
+0.79%		$14.07$13.9112,529 shs$9.69 billion
04/30/2024$13.91$13.90
-0.07%		$14.35$13.8618,041 shs$9.51 billion
04/29/2024$13.65$13.91
+1.90%		$13.91$13.6352,113 shs$9.51 billion
04/26/2024$13.67$13.65
-0.12%		$13.65$13.5530,047 shs$9.57 billion
04/25/2024$13.73$13.67
-0.47%		$13.68$13.5825,912 shs$9.89 billion
04/24/2024$14.19$13.73
-3.24%		$13.77$13.7217,358 shs$9.57 billion
04/23/2024$14.33$14.19
-0.98%		$14.25$13.7322,405 shs$9.90 billion
04/22/2024$14.21$14.33
+0.84%		$14.64$14.3027,511 shs$9.90 billion
04/19/2024$14.24$14.21
-0.21%		$14.22$14.1515,806 shs$9.88 billion
04/18/2024$14.18$14.24
+0.42%		$14.49$14.2416,682 shs$9.92 billion
04/17/2024$14.24$14.18
-0.38%		$14.22$14.1218,247 shs$9.99 billion
04/16/2024$14.34$14.24
-0.73%		$14.33$14.0239,032 shs$9.86 billion
04/15/2024$14.14$14.34
+1.41%		$14.46$14.1022,977 shs$9.86 billion
04/12/2024$14.73$14.29
-2.99%		$14.38$14.1456,001 shs$10.22 billion
04/11/2024$14.74$14.73
-0.07%		$14.80$14.5111,143 shs$10.18 billion
04/10/2024$14.74$14.74$14.81$14.5823,295 shs$10.18 billion
04/09/2024$14.61$14.74
+0.89%		$15.11$14.6623,295 shs$10.07 billion
04/08/2024$14.45$14.61
+1.11%		$14.63$14.5598,699 shs$10.07 billion
04/05/2024$14.29$14.45
+1.13%		$14.47$14.4013,552 shs$10.07 billion
04/04/2024$14.23$14.29
+0.41%		$14.66$14.2621,258 shs$9.96 billion
04/03/2024$14.09$14.23
+0.99%		$14.29$13.7514,267 shs$9.92 billion
04/02/2024$14.19$14.09
-0.70%		$14.09$14.0619,617 shs$9.82 billion
04/01/2024$14.67$14.19
-3.26%		$14.23$14.1712,414 shs$9.89 billion
03/29/2024$14.67$14.67$15.05$14.619,348 shs$10.22 billion
03/28/2024$14.81$14.67
-0.96%		$15.05$14.619,348 shs$10.22 billion
03/27/2024$14.94$14.81
-0.87%		$14.81$14.737,643 shs$10.32 billion
03/26/2024$14.73$14.94
+1.40%		$14.94$14.509,999 shs$10.41 billion
03/25/2024$15.05$14.73
-2.10%		$14.75$14.5613,041 shs$10.27 billion
03/22/2024$15.08$15.05
-0.20%		$15.10$14.9514,926 shs$10.49 billion
03/21/2024$15.05$15.08
+0.20%		$15.09$14.5248,997 shs$10.51 billion
03/20/2024$14.85$15.05
+1.35%		$15.09$14.8123,093 shs$10.49 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/19/2024$14.96$14.85
-0.70%		$14.86$14.7824,994 shs$10.35 billion
03/18/2024$14.93$14.96
+0.17%		$15.09$14.9210,841 shs$10.42 billion
03/15/2024$14.85$14.93
+0.54%		$14.94$14.8820,123 shs$10.41 billion
03/14/2024$14.50$14.85
+2.45%		$14.95$14.8447,090 shs$10.35 billion
03/13/2024$14.38$14.50
+0.80%		$14.52$14.4410,701 shs$10.10 billion
03/12/2024$14.30$14.38
+0.56%		$14.50$13.9922,599 shs$10.02 billion
03/11/2024$14.51$14.30
-1.45%		$14.51$14.2616,936 shs$9.97 billion
03/08/2024$14.42$14.51
+0.64%		$14.88$14.4619,263 shs$10.11 billion
03/07/2024$14.30$14.42
+0.82%		$14.43$14.3527,954 shs$10.05 billion
03/06/2024$14.01$14.30
+2.07%		$14.35$14.1822,757 shs$9.97 billion
03/05/2024$14.31$14.01
-2.10%		$14.06$13.9812,804 shs$9.76 billion
03/04/2024$14.27$14.31
+0.27%		$14.35$14.2822,092 shs$9.97 billion
03/01/2024$13.80$14.27
+3.42%		$14.35$14.2220,233 shs$9.95 billion
02/29/2024$13.82$13.80
-0.14%		$13.88$13.7833,036 shs$9.62 billion
02/28/2024$13.87$13.82
-0.36%		$13.84$13.8211,303 shs$9.63 billion
02/27/2024$13.92$13.87
-0.36%		$13.90$13.5437,671 shs$9.67 billion
02/26/2024$13.99$13.92
-0.50%		$13.96$13.6523,526 shs$9.70 billion
02/23/2024$13.95$13.99
+0.32%		$14.06$13.9616,909 shs$9.75 billion
02/22/2024$13.93$13.95
+0.12%		$14.43$13.7421,591 shs$9.72 billion
02/21/2024$13.98$13.93
-0.37%		$13.96$13.8948,959 shs$9.71 billion
02/20/2024$13.62$13.98
+2.64%		$14.07$13.8523,633 shs$9.74 billion
02/19/2024$13.62$13.62$14.15$13.5918,400 shs$9.49 billion
02/16/2024$13.58$13.62
+0.27%		$14.15$13.5918,473 shs$9.49 billion
02/15/2024$13.58$13.58$13.97$13.1129,453 shs$9.47 billion
02/14/2024$13.85$13.58
-1.92%		$13.59$13.5329,453 shs$9.47 billion

Related Companies:
This page (OTCMKTS:AHKSY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper