Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free JAGGF Stock Alerts
$1.99
-0.08 (-3.87%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Jaguar Mining Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-5.44%
3 Month
Performance
+69.29%
6 Month
Performance
+81.35%
Year-To-Date
Performance
+49.14%
1 Year
Performance
+11.56%
Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

JAGGF Stock Chart for Tuesday, May, 14, 2024

JAGGF Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.07$1.99
-3.84%		$2.08$1.9749,333 shs$157.02 million
05/10/2024$2.09$2.07
-1.38%		$2.12$2.0745,914 shs$163.27 million
05/09/2024$2.08$2.09
+0.79%		$2.14$2.0658,296 shs$165.57 million
05/08/2024$2.14$2.08
-2.92%		$2.14$2.0821,204 shs$164.27 million
05/07/2024$2.15$2.14
-0.47%		$2.17$2.1419,296 shs$169.21 million
05/06/2024$2.10$2.15
+2.63%		$2.20$2.1050,432 shs$170 million
05/03/2024$2.12$2.10
-1.18%		$2.11$2.0812,968 shs$165.65 million
05/02/2024$2.07$2.12
+2.42%		$2.14$2.088,249 shs$167.63 million
05/01/2024$2.04$2.07
+1.47%		$2.10$2.0213,293 shs$163.68 million
04/30/2024$2.21$2.04
-7.69%		$2.16$2.0480,115 shs$161.30 million
04/29/2024$2.21$2.21$2.27$2.2123,028 shs$174.75 million
04/26/2024$2.21$2.21$2.25$2.2073,952 shs$174.75 million
04/25/2024$2.12$2.21
+4.25%		$2.23$2.1132,574 shs$174.74 million
04/24/2024$2.13$2.12
-0.47%		$2.15$2.1011,690 shs$167.63 million
04/23/2024$2.05$2.13
+4.16%		$2.19$2.0449,480 shs$168.42 million
04/22/2024$2.22$2.05
-8.03%		$2.21$2.0054,293 shs$161.70 million
04/19/2024$2.21$2.22
+0.47%		$2.24$2.1951,182 shs$175.81 million
04/18/2024$2.22$2.21
-0.32%		$2.23$2.216,387 shs$174.98 million
04/17/2024$2.15$2.22
+3.26%		$2.22$2.189,402 shs$175.54 million
04/16/2024$2.22$2.15
-3.32%		$2.22$2.0819,699 shs$170 million
04/15/2024$2.10$2.22
+5.90%		$2.24$2.0147,136 shs$175.84 million
04/12/2024$1.98$2.10
+6.06%		$2.18$1.9844,400 shs$166.05 million
04/11/2024$2.01$1.98
-1.49%		$1.98$1.9232,665 shs$156.55 million
04/10/2024$2.01$2.01$2.11$1.9340,922 shs$158.93 million
04/09/2024$1.97$2.01
+2.29%		$2.01$1.9934,522 shs$158.93 million
04/08/2024$1.99$1.97
-1.01%		$2.00$1.9526,498 shs$155.37 million
04/05/2024$1.99$1.95
-1.99%		$2.05$1.9446,457 shs$154.22 million
04/04/2024$2.03$1.99
-1.97%		$2.01$1.9756,429 shs$157.35 million
04/03/2024$2.03$2.03$2.07$1.9832,670 shs$160.51 million
04/02/2024$1.97$2.03
+3.05%		$2.08$2.0332,570 shs$160.51 million
04/01/2024$1.95$1.97
+1.17%		$2.01$1.9542,769 shs$155.77 million
03/29/2024$1.95$1.95$1.96$1.8744,068 shs$153.97 million
03/28/2024$1.85$1.95
+5.26%		$1.96$1.8744,068 shs$153.97 million
03/27/2024$1.81$1.85
+2.21%		$1.85$1.8012,844 shs$146.28 million
03/26/2024$1.68$1.81
+7.74%		$1.82$1.6948,980 shs$143.11 million
03/25/2024$1.72$1.68
-2.15%		$1.78$1.676,791 shs$132.84 million
03/22/2024$1.78$1.72
-3.54%		$1.75$1.674,923 shs$135.76 million
03/21/2024$1.76$1.78
+1.42%		$1.79$1.7121,319 shs$140.74 million
03/20/2024$1.64$1.76
+7.01%		$1.76$1.6311,278 shs$138.77 million
03/19/2024$1.64$1.64$1.64$1.6216,691 shs$129.68 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$1.64$1.64$1.64$1.6217,235 shs$129.68 million
03/15/2024$1.61$1.63
+1.24%		$1.63$1.5921,321 shs$128.88 million
03/14/2024$1.70$1.61
-5.29%		$1.71$1.6119,257 shs$127.30 million
03/13/2024$1.64$1.70
+3.66%		$1.70$1.6013,941 shs$134.42 million
03/12/2024$1.64$1.64$1.64$1.5921,821 shs$129.68 million
03/11/2024$1.48$1.64
+10.81%		$1.64$1.5736,757 shs$129.68 million
03/08/2024$1.50$1.48
-1.33%		$1.51$1.4533,912 shs$117.02 million
03/07/2024$1.44$1.50
+4.17%		$1.50$1.4719,451 shs$118.60 million
03/06/2024$1.49$1.44
-3.36%		$1.52$1.4230,674 shs$113.86 million
03/05/2024$1.45$1.49
+2.86%		$1.54$1.4829,138 shs$117.81 million
03/04/2024$1.39$1.45
+4.22%		$1.47$1.4165,597 shs$114.54 million
03/01/2024$1.29$1.39
+7.75%		$1.40$1.3081,291 shs$109.91 million
02/29/2024$1.19$1.29
+8.40%		$1.32$1.286,601 shs$102 million
02/28/2024$1.15$1.19
+3.48%		$1.19$1.173,862 shs$94.09 million
02/27/2024$1.21$1.15
-4.96%		$1.22$1.149,739 shs$90.93 million
02/26/2024$1.24$1.21
-2.42%		$1.24$1.216,240 shs$95.68 million
02/23/2024$1.11$1.24
+11.71%		$1.24$1.188,101 shs$98.05 million
02/22/2024$1.14$1.11
-2.89%		$1.16$1.07122,169 shs$87.76 million
02/21/2024$1.14$1.14
+0.26%		$1.14$1.1020,442 shs$90.38 million
02/20/2024$1.17$1.14
-2.56%		$1.18$1.148,505 shs$90.14 million
02/19/2024$1.17$1.17$1.17$1.154,300 shs$92.51 million
02/16/2024$1.16$1.17
+0.86%		$1.17$1.154,353 shs$92.51 million
02/15/2024$1.17$1.16
-1.11%		$1.17$1.163,390 shs$91.72 million
02/14/2024$1.19$1.17
-1.43%		$1.19$1.1613,571 shs$92.75 million
02/13/2024$1.23$1.19
-3.02%		$1.22$1.1935,701 shs$94.09 million

Related Companies:
This page (OTCMKTS:JAGGF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals