Free Trial

American Lithium (LIACF) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free LIACF Stock Alerts
$0.75
+0.06 (+8.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

American Lithium Stock Price Performance

5 Day
Performance
+16.05%
1 Month
Performance
+34.29%
3 Month
Performance
-4.98%
6 Month
Performance
-36.27%
Year-To-Date
Performance
-31.64%
1 Year
Performance
-63.85%
Receive LIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

LIACF Stock Chart for Sunday, May, 19, 2024

LIACF Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.70$0.70$0.71$0.65181,081 shs$145.40 million
05/16/2024$0.65$0.70
+7.56%		$0.71$0.65179,031 shs$145.40 million
05/15/2024$0.65$0.65$0.69$0.64421,801 shs$135.18 million
05/14/2024$0.67$0.65
-3.20%		$0.69$0.64408,453 shs$135.18 million
05/13/2024$0.67$0.67
-0.68%		$0.70$0.66288,641 shs$139.65 million
05/10/2024$0.61$0.67
+10.49%		$0.70$0.66328,490 shs$140.60 million
05/09/2024$0.63$0.61
-3.08%		$0.63$0.61119,079 shs$127.25 million
05/08/2024$0.64$0.63
-2.02%		$0.65$0.62104,161 shs$131.30 million
05/07/2024$0.64$0.64$0.68$0.64309,753 shs$134.01 million
05/06/2024$0.68$0.64
-5.53%		$0.68$0.64308,659 shs$604.98 million
05/03/2024$0.67$0.68
+0.94%		$0.69$0.65208,827 shs$141.86 million
05/02/2024$0.59$0.67
+13.78%		$0.69$0.63471,617 shs$140.54 million
05/01/2024$0.58$0.59
+1.39%		$0.61$0.58365,694 shs$123.52 million
04/30/2024$0.54$0.58
+7.35%		$0.59$0.55294,869 shs$121.83 million
04/29/2024$0.54$0.54$0.56$0.53168,380 shs$113.49 million
04/26/2024$0.56$0.54
-1.98%		$0.56$0.53151,880 shs$113.49 million
04/25/2024$0.52$0.56
+7.77%		$0.56$0.52312,435 shs$115.78 million
04/24/2024$0.50$0.52
+3.83%		$0.53$0.46590,410 shs$107.44 million
04/23/2024$0.54$0.50
-7.94%		$0.53$0.49689,092 shs$103.47 million
04/22/2024$0.54$0.54$0.56$0.52344,747 shs$112.40 million
04/19/2024$0.56$0.56$0.58$0.55364,844 shs$116.82 million
04/18/2024$0.59$0.56
-4.76%		$0.58$0.55343,383 shs$116.82 million
04/17/2024$0.63$0.59
-6.65%		$0.61$0.58176,453 shs$122.66 million
04/16/2024$0.68$0.63
-7.08%		$0.68$0.61618,236 shs$131.41 million
04/15/2024$0.68$0.68$0.69$0.66382,367 shs$141.42 million
04/12/2024$0.68$0.68$0.70$0.67308,086 shs$142.78 million
04/11/2024$0.70$0.68
-2.22%		$0.70$0.67296,991 shs$142.78 million
04/10/2024$0.71$0.70
-1.41%		$0.72$0.70177,077 shs$146.03 million
04/09/2024$0.72$0.71
-1.39%		$0.72$0.70159,868 shs$148.12 million
04/08/2024$0.72$0.72$0.73$0.70222,181 shs$150.20 million
04/05/2024$0.72$0.73
+1.22%		$0.74$0.70355,749 shs$151.83 million
04/04/2024$0.71$0.72
+1.28%		$0.73$0.70451,838 shs$149.99 million
04/03/2024$0.69$0.71
+3.03%		$0.71$0.68376,132 shs$148.09 million
04/02/2024$0.69$0.69$0.71$0.68296,383 shs$143.73 million
04/01/2024$0.68$0.69
+1.32%		$0.71$0.68296,383 shs$143.73 million
03/29/2024$0.68$0.68$0.71$0.66676,877 shs$141.86 million
03/28/2024$0.67$0.68
+1.64%		$0.71$0.66654,056 shs$141.86 million
03/27/2024$0.69$0.67
-2.66%		$0.70$0.66452,720 shs$604.98 million
03/26/2024$0.69$0.69$0.70$0.68281,810 shs$143.38 million
03/25/2024$0.70$0.69
-1.67%		$0.70$0.68273,406 shs$143.38 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.69$0.69$0.71$0.69370,358 shs$144.49 million
03/21/2024$0.71$0.69
-2.18%		$0.71$0.69354,643 shs$144.49 million
03/20/2024$0.71$0.71
+0.21%		$0.72$0.68313,387 shs$147.70 million
03/19/2024$0.71$0.71$0.73$0.69292,642 shs$147.38 million
03/18/2024$0.69$0.71
+2.41%		$0.73$0.69272,101 shs$147.38 million
03/15/2024$0.76$0.73
-3.96%		$0.77$0.70699,748 shs$152.27 million
03/14/2024$0.75$0.76
+1.32%		$0.77$0.74208,789 shs$158.55 million
03/13/2024$0.78$0.75
-3.46%		$0.78$0.73303,240 shs$156.48 million
03/12/2024$0.80$0.78
-2.88%		$0.82$0.75291,014 shs$162.09 million
03/11/2024$0.80$0.80$0.85$0.77387,141 shs$166.89 million
03/08/2024$0.79$0.82
+4.14%		$0.84$0.79408,124 shs$171.06 million
03/07/2024$0.72$0.79
+8.64%		$0.80$0.72325,759 shs$164.26 million
03/06/2024$0.72$0.72$0.75$0.71307,021 shs$151.20 million
03/05/2024$0.82$0.72
-11.61%		$0.75$0.71296,873 shs$151.20 million
03/04/2024$0.82$0.82$0.84$0.721.10 million shs$171.06 million
03/01/2024$0.68$0.70
+1.86%		$0.73$0.67436,800 shs$144.99 million
02/29/2024$0.68$0.68$0.71$0.68423,166 shs$142.34 million
02/28/2024$0.70$0.68
-1.83%		$0.71$0.68421,473 shs$142.34 million
02/27/2024$0.70$0.70
-0.71%		$0.71$0.68368,483 shs$144.99 million
02/26/2024$0.70$0.70$0.72$0.67687,791 shs$146.03 million
02/23/2024$0.75$0.71
-4.70%		$0.75$0.70321,812 shs$148.12 million
02/22/2024$0.74$0.75
+0.68%		$0.76$0.73267,953 shs$155.42 million
02/21/2024$0.79$0.74
-6.49%		$0.80$0.74615,624 shs$154.37 million
02/20/2024$0.79$0.79$0.80$0.72406,510 shs$165.10 million
02/19/2024$0.79$0.79$0.80$0.72406,510 shs$165.10 million

Related Companies:
This page (OTCMKTS:LIACF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company