Amerigo Resources (ARREF) Stock Chart & Stock Price History

$1.37
+0.07 (+5.40%)
(As of 05/14/2024 ET)

Amerigo Resources Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+7.56%
3 Month
Performance
+42.86%
6 Month
Performance
+53.48%
Year-To-Date
Performance
+29.56%
1 Year
Performance
+16.55%
Receive ARREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerigo Resources and its competitors with MarketBeat's FREE daily newsletter

ARREF Stock Chart for Wednesday, May, 15, 2024

Amerigo Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.30$1.37
+5.08%
$1.39$1.30123,576 shs$225.94 million
05/13/2024$1.31$1.30
-0.55%
$1.34$1.2883,120 shs$215.02 million
05/10/2024$1.29$1.31
+1.22%
$1.34$1.30123,416 shs$216.21 million
05/09/2024$1.27$1.29
+2.09%
$1.30$1.25115,804 shs$213.59 million
05/08/2024$1.29$1.27
-1.94%
$1.29$1.25207,525 shs$209.21 million
05/07/2024$1.31$1.29
-1.53%
$1.31$1.2857,389 shs$213.34 million
05/06/2024$1.27$1.31
+2.99%
$1.31$1.2797,810 shs$216.65 million
05/03/2024$1.27$1.27
+0.16%
$1.29$1.2665,724 shs$210.36 million
05/02/2024$1.29$1.27
-1.55%
$1.28$1.2521,438 shs$210.03 million
05/01/2024$1.26$1.29
+2.38%
$1.29$1.249,162 shs$213.34 million
04/30/2024$1.30$1.26
-3.08%
$1.34$1.2615,118 shs$208.38 million
04/29/2024$1.29$1.30
+0.45%
$1.33$1.29159,448 shs$214.99 million
04/26/2024$1.26$1.29
+2.71%
$1.30$1.2742,581 shs$214.04 million
04/25/2024$1.23$1.26
+2.44%
$1.27$1.2118,965 shs$208.39 million
04/24/2024$1.25$1.23
-1.48%
$1.25$1.2342,907 shs$203.42 million
04/23/2024$1.24$1.25
+1.09%
$1.25$1.252,827 shs$206.48 million
04/22/2024$1.26$1.24
-1.66%
$1.26$1.2249,952 shs$204.24 million
04/19/2024$1.28$1.26
-1.89%
$1.29$1.2658,312 shs$207.68 million
04/18/2024$1.25$1.28
+2.81%
$1.31$1.2777,160 shs$211.69 million
04/17/2024$1.23$1.25
+1.22%
$1.27$1.2430,436 shs$205.90 million
04/16/2024$1.27$1.23
-3.15%
$1.27$1.2038,900 shs$203.42 million
04/15/2024$1.21$1.27
+4.96%
$1.27$1.2477,760 shs$210.03 million
04/12/2024$1.26$1.21
-3.78%
$1.27$1.21135,911 shs$200.11 million
04/11/2024$1.24$1.26
+1.17%
$1.26$1.2234,393 shs$207.97 million
04/10/2024$1.19$1.24
+4.45%
$1.25$1.1769,142 shs$205.57 million
04/09/2024$1.18$1.19
+0.85%
$1.21$1.1945,643 shs$196.80 million
04/08/2024$1.17$1.18
+0.85%
$1.20$1.1742,366 shs$195.15 million
04/05/2024$1.17$1.16
-0.85%
$1.17$1.1319,038 shs$191.84 million
04/04/2024$1.19$1.17
-1.68%
$1.20$1.1742,611 shs$193.50 million
04/03/2024$1.16$1.19
+2.94%
$1.19$1.1673,523 shs$196.80 million
04/02/2024$1.14$1.16
+1.58%
$1.18$1.1514,314 shs$191.18 million
04/01/2024$1.13$1.14
+0.71%
$1.16$1.1441,690 shs$188.20 million
03/29/2024$1.13$1.13$1.13$1.1076,531 shs$186.88 million
03/28/2024$1.11$1.13
+1.99%
$1.13$1.1076,531 shs$186.88 million
03/27/2024$1.11$1.11$1.11$1.0961,138 shs$183.24 million
03/26/2024$1.09$1.11
+1.28%
$1.12$1.1061,138 shs$183.24 million
03/25/2024$1.09$1.09
+0.76%
$1.09$1.0911,000 shs$180.93 million
03/22/2024$1.09$1.09$1.09$1.0718,176 shs$179.57 million
03/21/2024$1.11$1.09
-1.92%
$1.12$1.0833,710 shs$179.58 million
03/20/2024$1.12$1.11
-1.16%
$1.11$1.0861,943 shs$183.08 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$1.10$1.12
+1.82%
$1.13$1.08145,424 shs$185.23 million
03/18/2024$1.06$1.10
+3.77%
$1.11$1.07547,439 shs$181.92 million
03/15/2024$1.00$1.00$1.07$1.0027,669 shs$165.38 million
03/14/2024$1.00$1.00$1.03$1.0027,069 shs$164.85 million
03/13/2024$0.94$1.00
+5.89%
$1.01$0.98104,403 shs$164.85 million
03/12/2024$0.94$0.94
+0.46%
$0.95$0.9475,145 shs$155.68 million
03/11/2024$0.94$0.94
-0.51%
$0.96$0.93135,795 shs$154.98 million
03/08/2024$0.97$0.94
-2.59%
$0.97$0.94122,389 shs$155.77 million
03/07/2024$0.97$0.97
-0.34%
$0.99$0.96183,830 shs$159.90 million
03/06/2024$0.99$0.97
-1.55%
$0.99$0.9794,100 shs$160.45 million
03/05/2024$1.03$0.99
-3.70%
$1.00$0.9863,910 shs$162.97 million
03/04/2024$1.01$1.03
+2.05%
$1.03$0.9846,504 shs$169.24 million
03/01/2024$1.00$1.01
+0.80%
$1.01$0.9831,560 shs$165.84 million
02/29/2024$0.97$1.00
+3.00%
$1.00$0.984,335 shs$164.52 million
02/28/2024$0.98$0.97
-1.13%
$0.98$0.972,750 shs$159.72 million
02/27/2024$0.97$0.98
+1.40%
$0.98$0.9712,986 shs$161.55 million
02/26/2024$0.96$0.97
+1.03%
$0.97$0.9522,259 shs$159.33 million
02/23/2024$0.96$0.96
-0.16%
$0.96$0.959,155 shs$157.70 million
02/22/2024$0.97$0.96
-0.99%
$0.99$0.9626,131 shs$157.94 million
02/21/2024$0.96$0.97
+1.29%
$0.97$0.9558,961 shs$159.53 million
02/20/2024$0.97$0.96
-1.51%
$0.97$0.9630,675 shs$157.50 million
02/19/2024$0.97$0.97$0.98$0.967,400 shs$159.90 million
02/16/2024$0.96$0.97
+1.44%
$0.98$0.967,446 shs$159.90 million
02/15/2024$0.93$0.96
+3.05%
$0.97$0.9513,596 shs$157.63 million
02/14/2024$0.91$0.93
+1.43%
$0.93$0.926,376 shs$152.96 million

This page (OTCMKTS:ARREF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners