Free Trial

Augusta Gold (AUGG) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free AUGG Stock Alerts
$0.76
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Augusta Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.38%
3 Month
Performance
+66.08%
6 Month
Performance
+55.10%
Year-To-Date
Performance
+24.45%
1 Year
Performance
-4.87%
Receive AUGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

AUGG Stock Chart for Thursday, May, 16, 2024

AUGG Chart by TradingView

Augusta Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.76$0.76$0.77$0.7481,904 shs$65.31 million
05/14/2024$0.74$0.76
+2.70%		$0.78$0.729,911 shs$65.31 million
05/13/2024$0.76$0.74
-2.63%		$0.78$0.7420,196 shs$63.59 million
05/10/2024$0.76$0.76$0.77$0.7351,470 shs$65.31 million
05/09/2024$0.75$0.76
+1.33%		$0.77$0.7547,197 shs$65.31 million
05/08/2024$0.72$0.75
+4.17%		$0.78$0.7225,218 shs$64.45 million
05/07/2024$0.72$0.72
-0.26%		$0.76$0.7237,055 shs$61.87 million
05/06/2024$0.72$0.72
+0.82%		$0.75$0.7237,710 shs$62.03 million
05/03/2024$0.75$0.72
-4.53%		$0.78$0.7247,290 shs$61.53 million
05/02/2024$0.74$0.75
+1.35%		$0.75$0.7312,212 shs$64.45 million
05/01/2024$0.74$0.74$0.78$0.741,825 shs$63.59 million
04/30/2024$0.76$0.74
-2.63%		$0.75$0.746,224 shs$63.59 million
04/29/2024$0.72$0.76
+6.22%		$0.78$0.745,923 shs$65.31 million
04/26/2024$0.74$0.72
-2.65%		$0.78$0.7235,772 shs$61.48 million
04/25/2024$0.74$0.74$0.77$0.7264,243 shs$63.16 million
04/24/2024$0.73$0.74
+0.68%		$0.76$0.7121,310 shs$63.16 million
04/23/2024$0.75$0.73
-2.67%		$0.78$0.7229,215 shs$62.73 million
04/22/2024$0.81$0.75
-7.02%		$0.82$0.7537,025 shs$64.45 million
04/19/2024$0.81$0.81
-0.42%		$0.82$0.8152,591 shs$69.31 million
04/18/2024$0.83$0.81
-1.82%		$0.85$0.8169,055 shs$69.60 million
04/17/2024$0.83$0.83
-0.54%		$0.86$0.8260,098 shs$70.89 million
04/16/2024$0.81$0.83
+2.46%		$0.83$0.803,718 shs$71.28 million
04/15/2024$0.83$0.81
-2.22%		$0.84$0.8040,856 shs$69.57 million
04/12/2024$0.83$0.83
-0.24%		$0.89$0.8317,397 shs$71.15 million
04/11/2024$0.83$0.83
-0.54%		$0.87$0.8333,250 shs$71.32 million
04/10/2024$0.86$0.83
-2.40%		$0.86$0.8310,305 shs$71.71 million
04/09/2024$0.85$0.86
+0.41%		$0.88$0.8450,066 shs$73.47 million
04/08/2024$0.85$0.85
+0.18%		$0.87$0.7931,848 shs$73.17 million
04/05/2024$0.85$0.83
-2.35%		$0.88$0.8363,765 shs$71.32 million
04/04/2024$0.92$0.85
-7.61%		$0.93$0.8574,461 shs$73.04 million
04/03/2024$0.89$0.92
+3.95%		$0.93$0.8888,142 shs$79.06 million
04/02/2024$0.87$0.89
+1.72%		$0.90$0.8572,029 shs$76.05 million
04/01/2024$0.80$0.87
+8.69%		$0.87$0.8339,111 shs$74.76 million
03/29/2024$0.80$0.80$0.81$0.7593,815 shs$68.78 million
03/28/2024$0.75$0.80
+6.73%		$0.81$0.7593,815 shs$68.78 million
03/27/2024$0.76$0.75
-0.66%		$0.77$0.7231,685 shs$64.45 million
03/26/2024$0.75$0.76
+0.67%		$0.82$0.74119,749 shs$64.88 million
03/25/2024$0.73$0.75
+3.42%		$0.75$0.6981,955 shs$64.45 million
03/22/2024$0.73$0.73
-0.66%		$0.74$0.71120,570 shs$62.32 million
03/21/2024$0.64$0.73
+13.86%		$0.73$0.66177,916 shs$62.73 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$0.64$0.64$0.67$0.6266,600 shs$55.10 million
03/19/2024$0.66$0.64
-2.85%		$0.67$0.6266,600 shs$55.10 million
03/18/2024$0.73$0.66
-9.59%		$0.69$0.658,082 shs$56.71 million
03/15/2024$0.72$0.72$0.73$0.679,965 shs$61.89 million
03/14/2024$0.66$0.72
+8.96%		$0.72$0.659,917 shs$61.89 million
03/13/2024$0.70$0.66
-5.07%		$0.70$0.6652,086 shs$56.80 million
03/12/2024$0.70$0.70
-0.53%		$0.71$0.6644,446 shs$59.83 million
03/11/2024$0.71$0.70
-0.85%		$0.72$0.69127,491 shs$60.15 million
03/08/2024$0.70$0.71
+0.38%		$0.71$0.70101,102 shs$60.67 million
03/07/2024$0.67$0.70
+4.97%		$0.71$0.65281,450 shs$60.44 million
03/06/2024$0.61$0.67
+9.82%		$0.67$0.60109,897 shs$57.57 million
03/05/2024$0.53$0.61
+14.17%		$0.62$0.55147,267 shs$52.43 million
03/04/2024$0.48$0.53
+10.39%		$0.57$0.4674,294 shs$45.92 million
03/01/2024$0.49$0.48
-1.53%		$0.50$0.4726,841 shs$41.60 million
02/29/2024$0.45$0.49
+9.39%		$0.49$0.4726,815 shs$42.24 million
02/28/2024$0.47$0.45
-3.77%		$0.48$0.3915,071 shs$38.62 million
02/27/2024$0.46$0.47
+1.52%		$0.48$0.4616,365 shs$40.13 million
02/26/2024$0.48$0.46
-4.78%		$0.50$0.4612,072 shs$39.53 million
02/23/2024$0.50$0.48
-2.40%		$0.50$0.4535,174 shs$41.51 million
02/22/2024$0.49$0.50
+0.90%		$0.50$0.4238,885 shs$42.54 million
02/21/2024$0.45$0.49
+9.31%		$0.49$0.4443,314 shs$42.16 million
02/20/2024$0.46$0.45
-1.92%		$0.45$0.4164,281 shs$38.57 million
02/19/2024$0.46$0.46$0.46$0.3814,600 shs$39.32 million
02/16/2024$0.46$0.46
+0.57%		$0.46$0.4214,611 shs$39.32 million
02/15/2024$0.47$0.46
-3.40%		$0.47$0.44105,286 shs$39.10 million

Related Companies:
This page (OTCMKTS:AUGG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts