Free Trial

IDW Media (IDWM) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free IDWM Stock Alerts
$0.36
-0.02 (-5.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

IDW Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.31%
3 Month
Performance
-36.49%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-19.33%
1 Year
Performance
-17.44%
Receive IDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IDWM Stock Chart for Saturday, May, 18, 2024

IDWM Chart by TradingView

IDW Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.37$0.36
-4.05%		$0.40$0.3642,457 shs$5.95 million
05/16/2024$0.38$0.37
-3.27%		$0.37$0.371,214 shs$6.21 million
05/09/2024$0.38$0.38$0.38$0.3817,000 shs$6.42 million
05/08/2024$0.41$0.38
-5.56%		$0.38$0.3817,000 shs$6.42 million
05/07/2024$0.36$0.41
+12.19%		$0.41$0.4110,000 shs$6.79 million
05/06/2024$0.36$0.36$0.37$0.36200 shs$6.05 million
05/03/2024$0.44$0.36
-17.49%		$0.37$0.36201 shs$6.00 million
05/02/2024$0.41$0.44
+6.71%		$0.44$0.352,031 shs$7.27 million
05/01/2024$0.41$0.41$0.41$0.4113 shs$6.81 million
04/30/2024$0.41$0.41$0.41$0.3333,300 shs$6.81 million
04/29/2024$0.39$0.41
+5.13%		$0.41$0.3333,300 shs$6.81 million
04/24/2024$0.41$0.39
-4.88%		$0.41$0.3918,500 shs$6.48 million
04/23/2024$0.37$0.41
+10.78%		$0.41$0.3541,385 shs$6.81 million
04/22/2024$0.37$0.37$0.37$0.37200 shs$6.15 million
04/19/2024$0.37$0.37
-0.24%		$0.37$0.37260 shs$6.15 million
04/18/2024$0.37$0.37$0.44$0.36853 shs$6.16 million
04/17/2024$0.35$0.37
+5.40%		$0.44$0.36803 shs$6.16 million
04/16/2024$0.44$0.35
-19.08%		$0.40$0.3511,607 shs$5.85 million
04/15/2024$0.39$0.44
+11.54%		$0.44$0.4010,419 shs$7.23 million
04/12/2024$0.39$0.39$0.39$0.39107 shs$6.48 million
04/11/2024$0.38$0.39
+2.63%		$0.39$0.383,811 shs$6.48 million
04/10/2024$0.40$0.38
-4.33%		$0.40$0.3815,144 shs$6.31 million
04/09/2024$0.45$0.40
-11.73%		$0.40$0.4018,138 shs$6.60 million
04/08/2024$0.44$0.45
+2.27%		$0.47$0.4541,521 shs$7.47 million
04/05/2024$0.44$0.48
+9.09%		$0.48$0.31622 shs$7.97 million
04/04/2024$0.40$0.44
+10.55%		$0.44$0.44409 shs$7.31 million
04/03/2024$0.40$0.40
-0.50%		$0.44$0.3811,941 shs$6.61 million
04/02/2024$0.40$0.40
0.00%		$0.44$0.39630 shs$6.64 million
04/01/2024$0.42$0.40
-5.33%		$0.41$0.39630 shs$6.64 million
03/29/2024$0.42$0.42$0.42$0.4229 shs$7.02 million
03/28/2024$0.42$0.42$0.42$0.4229 shs$7.02 million
03/27/2024$0.42$0.42$0.42$0.421,000 shs$7.02 million
03/26/2024$0.45$0.42
-6.11%		$0.44$0.41300 shs$7.02 million
03/25/2024$0.43$0.45
+4.77%		$0.45$0.42606 shs$7.47 million
03/22/2024$0.38$0.43
+14.02%		$0.44$0.42403 shs$7.13 million
03/21/2024$0.43$0.38
-12.19%		$0.38$0.38507 shs$6.26 million
03/20/2024$0.43$0.43
+0.02%		$0.43$0.43100 shs$7.13 million
03/19/2024$0.44$0.43
-2.52%		$0.43$0.43100 shs$7.12 million
03/18/2024$0.45$0.44
-2.20%		$0.44$0.3615,741 shs$7.31 million
03/15/2024$0.41$0.45
+9.76%		$0.45$0.3714,669 shs$7.47 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/14/2024$0.39$0.41
+5.02%		$0.41$0.404,274 shs$6.81 million
03/13/2024$0.40$0.39
-2.18%		$0.39$0.392,520 shs$6.48 million
03/12/2024$0.42$0.40
-5.00%		$0.40$0.3569,643 shs$6.63 million
03/11/2024$0.42$0.42
+0.01%		$0.42$0.423,206 shs$6.98 million
03/08/2024$0.42$0.42$0.42$0.4276 shs$6.98 million
03/07/2024$0.42$0.42$0.42$0.404,683 shs$6.98 million
03/06/2024$0.40$0.42
+4.99%		$0.42$0.404,683 shs$6.98 million
03/05/2024$0.40$0.40$0.40$0.404,370 shs$6.64 million
03/04/2024$0.40$0.40$0.41$0.403,023 shs$6.64 million
03/01/2024$0.35$0.40
+14.29%		$0.40$0.3437,985 shs$5.56 million
02/28/2024$0.35$0.35$0.36$0.30149,939 shs$4.86 million
02/27/2024$0.33$0.35
+5.74%		$0.36$0.30137,339 shs$4.86 million
02/26/2024$0.45$0.33
-26.44%		$0.47$0.30253,433 shs$4.60 million
02/23/2024$0.51$0.45
-10.89%		$0.50$0.4433,063 shs$6.25 million
02/22/2024$0.41$0.51
+23.17%		$0.51$0.502,614 shs$5.69 million
02/21/2024$0.41$0.41$0.43$0.4116,715 shs$5.70 million
02/20/2024$0.56$0.41
-26.65%		$0.43$0.4116,715 shs$5.70 million
02/19/2024$0.56$0.56$0.58$0.47176,600 shs$7.77 million

Related Companies:
This page (OTCMKTS:IDWM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits