Free Trial

Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GSUN Stock Alerts
$4.81
+0.17 (+3.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Golden Sun Health Technology Group Stock Price Performance

5 Day
Performance
+64.16%
1 Month
Performance
+29.68%
3 Month
Performance
-52.84%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-61.52%
Receive GSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GSUN Stock Chart for Friday, May, 10, 2024

GSUN Chart by TradingView

Golden Sun Health Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.64$4.81
+3.66%		$5.48$4.69608,461 shs$8.83 million
05/08/2024$5.02$4.64
-7.57%		$4.94$4.38851,101 shs$8.52 million
05/07/2024$2.90$5.02
+73.10%		$7.25$3.0344.25 million shs$9.24 million
05/06/2024$2.93$2.90
-1.02%		$3.11$2.8018,544 shs$5.34 million
05/03/2024$2.53$2.93
+15.61%		$3.28$2.53185,442 shs$5.39 million
05/02/2024$2.43$2.53
+4.29%		$2.74$2.3545,543 shs$4.66 million
05/01/2024$2.53$2.43
-3.95%		$2.57$2.2837,070 shs$4.47 million
04/30/2024$2.61$2.53
-3.07%		$2.78$2.2148,560 shs$4.66 million
04/29/2024$2.91$2.61
-10.31%		$3.00$2.6118,497 shs$4.80 million
04/26/2024$2.90$2.91
+0.34%		$3.04$2.869,898 shs$5.35 million
04/25/2024$2.97$2.90
-2.36%		$3.05$2.6622,062 shs$5.34 million
04/24/2024$3.23$2.97
-8.05%		$3.20$2.9727,403 shs$5.47 million
04/23/2024$3.18$3.23
+1.58%		$3.33$3.1028,453 shs$5.93 million
04/22/2024$3.73$3.18
-14.75%		$3.67$3.1533,341 shs$5.85 million
04/19/2024$0.49$3.53
+620.26%		$4.49$3.2665,787 shs$64.78 million
04/18/2024$4.83$0.49
-89.86%		$0.55$0.48166,985 shs$8.99 million
04/17/2024$5.20$4.83
-7.06%		$5.20$4.3215,949 shs$8.87 million
04/16/2024$4.00$5.20
+30.00%		$5.20$4.0921,239 shs$9.54 million
04/15/2024$3.94$4.00
+1.50%		$4.20$3.678,949 shs$7.34 million
04/12/2024$3.94$3.94
+0.03%		$4.10$3.761,952 shs$7.23 million
04/11/2024$3.71$3.94
+6.23%		$4.10$3.763,897 shs$7.23 million
04/10/2024$3.97$3.71
-6.57%		$4.00$3.534,617 shs$6.81 million
04/09/2024$4.19$3.97
-5.23%		$4.43$3.1018,551 shs$7.29 million
04/08/2024$4.60$4.19
-8.91%		$4.65$3.9917,247 shs$7.69 million
04/05/2024$4.80$4.60
-4.17%		$4.80$4.502,263 shs$8.44 million
04/04/2024$4.41$4.80
+8.88%		$4.90$4.305,473 shs$8.81 million
04/03/2024$4.40$4.41
+0.17%		$5.00$4.215,886 shs$8.09 million
04/02/2024$4.60$4.40
-4.35%		$5.00$4.403,232 shs$8.07 million
04/01/2024$4.81$4.60
-4.37%		$5.27$4.575,127 shs$8.44 million
03/29/2024$4.81$4.81$5.46$4.723,136 shs$8.83 million
03/28/2024$5.20$4.81
-7.50%		$5.46$4.722,964 shs$8.83 million
03/27/2024$5.01$5.20
+3.79%		$5.40$5.161,972 shs$9.54 million
03/26/2024$5.38$5.01
-6.88%		$6.00$5.007,030 shs$9.19 million
03/25/2024$5.36$5.38
+0.37%		$5.80$5.38974 shs$9.87 million
03/22/2024$6.08$5.36
-11.84%		$6.00$5.283,766 shs$9.84 million
03/21/2024$5.88$6.08
+3.40%		$6.08$5.67960 shs$11.16 million
03/20/2024$5.89$5.88
-0.14%		$6.30$5.60821 shs$10.79 million
03/19/2024$6.00$5.89
-1.87%		$6.30$5.702,633 shs$10.80 million
03/18/2024$5.99$6.00
+0.17%		$6.60$5.905,718 shs$11.01 million
03/15/2024$5.33$5.99
+12.38%		$5.99$5.181,411 shs$10.99 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024$5.23$5.33
+1.91%		$5.70$5.211,919 shs$9.78 million
03/13/2024$5.50$5.23
-4.93%		$5.80$5.202,250 shs$9.60 million
03/12/2024$6.50$5.50
-15.37%		$6.50$5.0339,559 shs$10.09 million
03/11/2024$6.71$6.50
-3.13%		$6.99$6.501,573 shs$11.93 million
03/08/2024$7.00$6.71
-4.09%		$7.07$6.71601 shs$12.31 million
03/07/2024$6.98$7.00
+0.23%		$7.09$6.607,529 shs$12.84 million
03/06/2024$7.30$6.98
-4.38%		$7.21$6.605,417 shs$12.81 million
03/05/2024$7.00$7.30
+4.29%		$7.60$6.546,485 shs$13.40 million
03/04/2024$7.00$7.00$7.20$6.504,169 shs$12.85 million
03/01/2024$6.80$6.60
-2.96%		$7.20$6.512,382 shs$12.11 million
02/29/2024$6.90$6.80
-1.43%		$7.50$6.66992 shs$12.48 million
02/28/2024$7.40$6.90
-6.76%		$7.20$6.536,637 shs$12.66 million
02/27/2024$7.19$7.40
+2.92%		$7.70$6.802,290 shs$13.58 million
02/26/2024$6.96$7.19
+3.30%		$7.19$6.562,522 shs$13.19 million
02/23/2024$7.00$6.96
-0.56%		$6.97$6.3013,189 shs$12.77 million
02/22/2024$7.51$7.00
-6.82%		$7.89$6.806,112 shs$12.84 million
02/21/2024$8.50$7.51
-11.64%		$8.51$7.422,365 shs$13.78 million
02/20/2024$10.10$8.50
-15.84%		$10.10$8.1019,523 shs$15.60 million
02/19/2024$10.10$10.10$10.20$9.3418,650 shs$18.53 million
02/16/2024$10.00$10.10
+1.00%		$10.20$9.6018,301 shs$18.53 million
02/15/2024$10.00$10.00$10.10$9.2035,821 shs$18.36 million
02/14/2024$10.20$10.00
-1.96%		$10.20$9.7517,948 shs$18.35 million
02/13/2024$10.20$10.20$10.40$9.7013,014 shs$18.72 million
02/12/2024$10.20$10.20$10.20$9.6730,066 shs$18.72 million
02/09/2024$10.30$10.20
-0.97%		$10.50$9.30153,577 shs$18.72 million

Related Companies:
This page (NASDAQ:GSUN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics