Free Trial

Medbright Ai Invts (MBAIF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MBAIF Stock Alerts
$0.10
-0.01 (-9.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Medbright Ai Invts Stock Price Performance

5 Day
Performance
-14.87%
1 Month
Performance
-12.68%
3 Month
Performance
-23.86%
6 Month
Performance
-52.41%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-67.08%
Receive MBAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medbright Ai Invts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

MBAIF Stock Chart for Sunday, May, 19, 2024

MBAIF Chart by TradingView

Medbright Ai Invts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.10$0.10
-7.93%		$0.10$0.10500 shs$6.43 million
05/16/2024$0.11$0.10
-7.51%		$0.11$0.101,785 shs$6.98 million
05/15/2024$0.11$0.11$0.11$0.118,705 shs$7.55 million
05/14/2024$0.12$0.11
-8.36%		$0.11$0.118,705 shs$7.55 million
05/13/2024$0.12$0.12
+4.99%		$0.12$0.125,379 shs$8.24 million
05/10/2024$0.11$0.12
+5.64%		$0.12$0.122,200 shs$7.85 million
05/09/2024$0.12$0.11
-8.33%		$0.11$0.102,010 shs$7.43 million
05/08/2024$0.11$0.12
+6.48%		$0.12$0.117,840 shs$8.10 million
05/07/2024$0.12$0.11
-5.37%		$0.11$0.118,000 shs$7.61 million
05/06/2024$0.12$0.12
-3.33%		$0.12$0.122,830 shs$8.04 million
05/03/2024$0.12$0.12$0.13$0.123,900 shs$8.32 million
05/02/2024$0.10$0.12
+19.61%		$0.13$0.123,900 shs$8.32 million
05/01/2024$0.10$0.10$0.10$0.1016 shs$6.96 million
04/26/2024$0.10$0.10$0.11$0.102,100 shs$6.96 million
04/25/2024$0.10$0.10
+3.94%		$0.11$0.102,100 shs$6.96 million
04/24/2024$0.11$0.10
-6.95%		$0.10$0.10600 shs$6.69 million
04/23/2024$0.11$0.11
-6.58%		$0.11$0.112,824 shs$7.19 million
04/22/2024$0.11$0.11
+4.59%		$0.11$0.102,512 shs$7.70 million
04/19/2024$0.11$0.11
-4.72%		$0.11$0.11500 shs$7.36 million
04/18/2024$0.12$0.11
-6.21%		$0.11$0.11610 shs$7.72 million
04/17/2024$0.12$0.12
-0.02%		$0.13$0.1164,001 shs$8.24 million
04/16/2024$0.12$0.12
-2.32%		$0.13$0.1161,001 shs$8.24 million
04/12/2024$0.12$0.12$0.12$0.1260 shs$8.43 million
04/11/2024$0.12$0.12$0.12$0.1260 shs$8.43 million
04/10/2024$0.11$0.12
+17.72%		$0.12$0.111,170 shs$8.43 million
04/09/2024$0.12$0.11
-10.08%		$0.11$0.118,800 shs$7.16 million
04/08/2024$0.11$0.12
+10.53%		$0.12$0.121,000 shs$7.97 million
04/05/2024$0.11$0.10
-6.18%		$0.10$0.10200 shs$6.77 million
04/04/2024$0.11$0.11
-2.91%		$0.11$0.11200 shs$7.21 million
04/02/2024$0.11$0.11$0.13$0.1198,163 shs$7.43 million
04/01/2024$0.11$0.11
-0.27%		$0.13$0.1198,163 shs$7.43 million
03/29/2024$0.10$0.11
+15.70%		$0.11$0.1115,030 shs$7.45 million
03/28/2024$0.10$0.10$0.10$0.109,270 shs$6.44 million
03/27/2024$0.10$0.10$0.10$0.099,270 shs$6.44 million
03/26/2024$0.10$0.10
-4.67%		$0.10$0.099,270 shs$6.44 million
03/25/2024$0.10$0.10
-1.77%		$0.10$0.1011,000 shs$6.75 million
03/22/2024$0.10$0.10
+0.20%		$0.11$0.1030,277 shs$6.87 million
03/21/2024$0.11$0.10
-7.64%		$0.12$0.1013,129 shs$6.86 million
03/20/2024$0.12$0.11
-9.84%		$0.12$0.115,149 shs$7.43 million
03/19/2024$0.13$0.12
-6.15%		$0.13$0.128,674 shs$8.24 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/18/2024$0.12$0.13
+7.88%		$0.13$0.1215,507 shs$8.78 million
03/15/2024$0.13$0.12
-8.71%		$0.13$0.1114,349 shs$8.14 million
03/14/2024$0.13$0.13
+4.35%		$0.13$0.1322,000 shs$8.91 million
03/13/2024$0.13$0.13
-2.69%		$0.14$0.1320,506 shs$8.54 million
03/12/2024$0.14$0.13
-9.09%		$0.15$0.13100,319 shs$8.78 million
03/11/2024$0.14$0.14
+5.67%		$0.14$0.141,280 shs$9.66 million
03/08/2024$0.14$0.14
-0.88%		$0.14$0.133,651 shs$9.14 million
03/07/2024$0.12$0.14
+10.98%		$0.14$0.1322,107 shs$9.22 million
03/06/2024$0.14$0.12
-13.99%		$0.15$0.122,550 shs$8.31 million
03/05/2024$0.14$0.14
+2.14%		$0.15$0.1211,249 shs$9.66 million
03/04/2024$0.14$0.14
+3.70%		$0.14$0.1263,590 shs$9.45 million
03/01/2024$0.14$0.14
-0.44%		$0.14$0.1233,243 shs$9.12 million
02/29/2024$0.13$0.14
+4.31%		$0.14$0.1423,809 shs$9.16 million
02/28/2024$0.13$0.13
-0.99%		$0.13$0.131,200 shs$8.78 million
02/27/2024$0.13$0.13
-1.43%		$0.14$0.1315,710 shs$8.87 million
02/26/2024$0.13$0.13
+5.30%		$0.13$0.1231,107 shs$8.99 million
02/23/2024$0.14$0.13
-6.30%		$0.13$0.1216,800 shs$8.54 million
02/22/2024$0.13$0.14
+1.12%		$0.14$0.141,500 shs$9.12 million
02/21/2024$0.14$0.13
-4.03%		$0.14$0.1318,600 shs$9.01 million
02/20/2024$0.13$0.14
+11.28%		$0.14$0.1122,140 shs$9.39 million
02/19/2024$0.13$0.13$0.13$0.128,000 shs$8.44 million

Related Companies:
This page (OTCMKTS:MBAIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research