Free Trial

Innovative Designs (IVDN) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free IVDN Stock Alerts
$0.17
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Innovative Designs Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+44.92%
3 Month
Performance
+19.33%
6 Month
Performance
-8.91%
Year-To-Date
Performance
-17.15%
1 Year
Performance
-27.54%
Receive IVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Designs and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

IVDN Stock Chart for Saturday, May, 4, 2024

IVDN Chart by TradingView

Innovative Designs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.17$0.17$0.17$0.153,733 shs$6.59 million
05/02/2024$0.17$0.17
+2.41%		$0.17$0.153,733 shs$6.59 million
05/01/2024$0.17$0.17
+1.68%		$0.17$0.172,000 shs$6.44 million
04/30/2024$0.17$0.17$0.17$0.159,600 shs$6.33 million
04/29/2024$0.17$0.17
-1.76%		$0.17$0.159,600 shs$6.33 million
04/26/2024$0.15$0.15$0.17$0.14600 shs$5.86 million
04/19/2024$0.15$0.15
-0.03%		$0.16$0.15600 shs$5.86 million
04/18/2024$0.13$0.15
+19.00%		$0.16$0.15600 shs$5.87 million
04/17/2024$0.16$0.13
-18.75%		$0.16$0.1383,150 shs$4.93 million
04/16/2024$0.16$0.16$0.17$0.1612,564 shs$6.07 million
04/15/2024$0.15$0.16
+4.78%		$0.17$0.1612,564 shs$6.07 million
04/12/2024$0.16$0.15
-4.56%		$0.16$0.1354,520 shs$5.79 million
04/11/2024$0.14$0.16
+14.29%		$0.16$0.161,300 shs$6.07 million
04/10/2024$0.13$0.14
+7.69%		$0.14$0.1410,000 shs$5.31 million
04/09/2024$0.13$0.13
+0.78%		$0.13$0.136,000 shs$4.93 million
04/08/2024$0.14$0.13
-7.86%		$0.14$0.135,250 shs$4.89 million
04/05/2024$0.12$0.14
+15.83%		$0.14$0.142,400 shs$5.27 million
04/04/2024$0.13$0.12
-10.98%		$0.12$0.124,000 shs$4.55 million
04/03/2024$0.13$0.13$0.13$0.1347,875 shs$5.11 million
04/02/2024$0.15$0.13
-7.99%		$0.15$0.1247,875 shs$5.11 million
04/01/2024$0.17$0.15
-13.82%		$0.15$0.144,925 shs$5.56 million
03/29/2024$0.17$0.17$0.17$0.17175 shs$6.45 million
03/28/2024$0.17$0.17$0.17$0.17175 shs$6.45 million
03/27/2024$0.16$0.17
+6.25%		$0.17$0.152,000 shs$6.45 million
03/26/2024$0.13$0.16
+22.14%		$0.16$0.16150 shs$6.07 million
03/25/2024$0.14$0.13
-6.43%		$0.14$0.13600 shs$4.97 million
03/22/2024$0.14$0.14
+2.56%		$0.14$0.145,100 shs$5.31 million
03/21/2024$0.18$0.14
-24.08%		$0.14$0.1332,846 shs$5.18 million
03/19/2024$0.18$0.18$0.18$0.1624,900 shs$6.82 million
03/18/2024$0.17$0.18
+5.76%		$0.18$0.1624,900 shs$6.82 million
03/15/2024$0.17$0.17$0.17$0.164,869 shs$6.45 million
03/14/2024$0.17$0.17$0.17$0.174,869 shs$6.45 million
03/13/2024$0.16$0.17
+4.94%		$0.17$0.161,625 shs$6.45 million
03/12/2024$0.18$0.16
-7.43%		$0.16$0.161,200 shs$6.14 million
03/11/2024$0.17$0.18
+4.79%		$0.18$0.174,138 shs$6.64 million
03/07/2024$0.16$0.17
+3.21%		$0.17$0.17500 shs$6.33 million
03/06/2024$0.17$0.16
-3.69%		$0.18$0.166,300 shs$6.14 million
03/05/2024$0.18$0.17
-6.67%		$0.17$0.157,000 shs$6.37 million
03/04/2024$0.17$0.18
+4.05%		$0.19$0.1545,925 shs$6.83 million
03/01/2024$0.16$0.17
+10.90%		$0.19$0.161,654 shs$6.56 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/29/2024$0.17$0.16
-8.24%		$0.17$0.16800 shs$5.92 million
02/28/2024$0.17$0.17$0.18$0.1681,800 shs$6.45 million
02/27/2024$0.17$0.17
+1.19%		$0.18$0.1681,800 shs$6.45 million
02/26/2024$0.16$0.17
+5.07%		$0.17$0.1516,600 shs$6.37 million
02/21/2024$0.14$0.16
+14.21%		$0.16$0.1612,500 shs$6.06 million
02/20/2024$0.14$0.14$0.14$0.1412,100 shs$5.31 million
02/19/2024$0.14$0.14$0.14$0.1412,100 shs$5.31 million
02/16/2024$0.15$0.14
-6.67%		$0.14$0.1412,100 shs$5.31 million
02/15/2024$0.15$0.15$0.15$0.1510,242 shs$5.69 million
02/14/2024$0.15$0.15$0.15$0.1510,242 shs$5.69 million
02/13/2024$0.14$0.15
+6.46%		$0.15$0.149,833 shs$5.69 million
02/12/2024$0.15$0.14
-6.00%		$0.15$0.143,200 shs$5.34 million
02/09/2024$0.15$0.15$0.15$0.156,400 shs$5.68 million
02/08/2024$0.15$0.15$0.15$0.151,000 shs$5.68 million
02/05/2024$0.15$0.15
+2.86%		$0.15$0.151,000 shs$5.68 million

Related Companies:
This page (OTCMKTS:IVDN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group