Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HNNMY Stock Alerts
$3.25
+0.02 (+0.53%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+0.78%
3 Month
Performance
+3.02%
6 Month
Performance
+27.76%
Year-To-Date
Performance
-6.21%
1 Year
Performance
+13.46%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HNNMY Stock Chart for Monday, April, 29, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.23$3.25
+0.53%		$3.25$3.2219,927 shs$23.29 billion
04/25/2024$3.23$3.23$3.23$3.1624,167 shs$23.17 billion
04/24/2024$3.32$3.23
-2.77%		$3.25$3.2188,986 shs$23.17 billion
04/23/2024$3.16$3.32
+5.06%		$3.33$3.2999,220 shs$23.83 billion
04/22/2024$3.06$3.16
+3.27%		$3.17$3.1517,505 shs$22.68 billion
04/19/2024$3.04$3.06
+0.66%		$3.08$3.0616,249 shs$21.96 billion
04/18/2024$3.04$3.04$3.08$3.0429,914 shs$21.82 billion
04/17/2024$3.02$3.04
+0.66%		$3.06$3.01104,422 shs$21.82 billion
04/16/2024$2.96$3.02
+2.03%		$3.03$2.99109,892 shs$21.67 billion
04/15/2024$2.97$2.96
-0.34%		$3.00$2.9642,015 shs$21.24 billion
04/12/2024$3.03$2.97
-1.98%		$3.01$2.9419,556 shs$21.31 billion
04/11/2024$3.04$3.03
-0.33%		$3.04$2.9977,410 shs$21.74 billion
04/10/2024$3.09$3.04
-1.46%		$3.04$3.0234,203 shs$21.82 billion
04/09/2024$3.10$3.09
-0.32%		$3.10$3.0749,512 shs$22.14 billion
04/08/2024$3.07$3.10
+0.81%		$3.11$3.0925,898 shs$22.21 billion
04/05/2024$3.11$3.07
-1.29%		$3.08$3.0486,147 shs$22.03 billion
04/04/2024$3.11$3.11$3.15$3.0749,859 shs$22.32 billion
04/03/2024$3.04$3.11
+2.30%		$3.12$3.0949,797 shs$22.32 billion
04/02/2024$3.19$3.04
-4.55%		$3.06$3.0449,216 shs$21.82 billion
04/01/2024$3.22$3.19
-1.09%		$3.23$3.1129,991 shs$22.86 billion
03/29/2024$3.22$3.22$3.29$3.16206,843 shs$23.11 billion
03/28/2024$3.31$3.22
-2.72%		$3.29$3.16203,873 shs$23.11 billion
03/27/2024$2.86$3.31
+15.73%		$3.34$3.23145,831 shs$23.75 billion
03/26/2024$2.81$2.86
+1.78%		$2.89$2.8549,828 shs$20.52 billion
03/25/2024$2.84$2.81
-1.06%		$2.83$2.7842,447 shs$20.17 billion
03/22/2024$2.87$2.84
-1.05%		$2.84$2.824,300 shs$20.38 billion
03/21/2024$2.85$2.87
+0.70%		$2.90$2.8525,838 shs$20.60 billion
03/20/2024$2.78$2.85
+2.52%		$2.85$2.809,209 shs$20.45 billion
03/19/2024$2.72$2.78
+2.21%		$2.80$2.7610,536 shs$19.95 billion
03/18/2024$2.75$2.72
-1.09%		$2.77$2.7211,302 shs$19.52 billion
03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion
03/14/2024$2.82$2.78
-1.42%		$2.81$2.788,405 shs$19.95 billion
03/13/2024$2.77$2.82
+1.81%		$2.83$2.7815,580 shs$20.24 billion
03/12/2024$2.72$2.77
+1.84%		$2.77$2.7457,786 shs$19.88 billion
03/11/2024$2.69$2.72
+1.12%		$2.77$2.7120,019 shs$19.52 billion
03/08/2024$2.66$2.69
+1.13%		$2.72$2.6813,379 shs$19.30 billion
03/07/2024$2.68$2.66
-0.75%		$2.69$2.6620,227 shs$19.09 billion
03/06/2024$2.63$2.68
+1.90%		$2.70$2.68198,845 shs$19.23 billion
03/05/2024$2.61$2.63
+0.77%		$2.64$2.6035,977 shs$18.87 billion
03/04/2024$2.67$2.61
-2.25%		$2.62$2.6119,225 shs$18.73 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.65$2.67
+0.68%		$2.69$2.6764,544 shs$19.16 billion
02/29/2024$2.66$2.65
-0.30%		$2.68$2.6591,023 shs$19.03 billion
02/28/2024$2.70$2.66
-1.48%		$2.67$2.6325,634 shs$19.09 billion
02/27/2024$2.68$2.70
+0.75%		$2.72$2.7048,981 shs$19.38 billion
02/26/2024$2.68$2.68$2.70$2.6863,594 shs$19.23 billion
02/23/2024$2.65$2.68
+1.13%		$2.70$2.6719,723 shs$19.23 billion
02/22/2024$2.74$2.65
-3.28%		$2.69$2.6226,948 shs$19.02 billion
02/21/2024$2.69$2.74
+1.86%		$2.74$2.7149,863 shs$19.66 billion
02/20/2024$2.66$2.69
+1.13%		$2.72$2.6718,680 shs$19.30 billion
02/19/2024$2.66$2.66$2.69$2.6637,000 shs$19.09 billion
02/16/2024$2.66$2.66$2.69$2.6637,054 shs$19.09 billion
02/15/2024$2.62$2.66
+1.53%		$2.68$2.6347,582 shs$19.09 billion
02/14/2024$2.57$2.62
+1.95%		$2.65$2.6231,899 shs$18.80 billion
02/13/2024$2.65$2.57
-3.02%		$2.59$2.5479,795 shs$18.44 billion
02/12/2024$2.63$2.65
+0.76%		$2.67$2.6531,699 shs$19.02 billion
02/09/2024$2.61$2.63
+0.77%		$2.65$2.6392,186 shs$18.87 billion
02/08/2024$2.62$2.61
-0.38%		$2.65$2.6028,180 shs$18.73 billion
02/07/2024$2.63$2.62
-0.38%		$2.62$2.5972,098 shs$18.80 billion
02/06/2024$2.60$2.63
+1.35%		$2.65$2.6239,035 shs$18.87 billion
02/05/2024$2.69$2.60
-3.53%		$2.61$2.5762,248 shs$18.62 billion
02/02/2024$2.73$2.69
-1.47%		$2.71$2.6733,030 shs$19.30 billion
02/01/2024$2.78$2.73
-1.66%		$2.74$2.726,436 shs$19.59 billion
01/31/2024$3.16$2.78
-12.15%		$2.84$2.7628,407 shs$19.92 billion
01/30/2024$3.15$3.16
+0.32%		$3.20$3.1620,182 shs$22.68 billion
01/29/2024$3.14$3.15
+0.32%		$3.17$3.148,482 shs$22.61 billion

Related Companies:
This page (OTCMKTS:HNNMY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace