Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SVNDY Stock Alerts
$12.95
+0.09 (+0.70%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Seven & i Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.23%
3 Month
Performance
+85.35%
6 Month
Performance
+101.61%
Year-To-Date
Performance
+95.82%
1 Year
Performance
+66.52%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SVNDY Stock Chart for Tuesday, May, 14, 2024

SVNDY Chart by TradingView

Seven & i Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.86$12.95
+0.70%		$13.20$12.89129,422 shs$34.10 billion
05/13/2024$13.18$12.86
-2.43%		$13.29$12.86247,433 shs$33.86 billion
05/10/2024$12.92$13.18
+2.01%		$13.40$12.60855,422 shs$34.71 billion
05/09/2024$12.76$12.92
+1.25%		$12.95$12.89184,587 shs$34.02 billion
05/08/2024$12.90$12.76
-1.09%		$12.91$12.7172,717 shs$33.60 billion
05/07/2024$13.14$12.90
-1.83%		$12.95$12.48201,956 shs$33.97 billion
05/06/2024$13.19$13.14
-0.38%		$13.25$12.92114,389 shs$34.60 billion
05/03/2024$13.09$13.19
+0.76%		$13.19$12.9293,416 shs$34.73 billion
05/02/2024$12.92$13.09
+1.32%		$13.09$12.87100,307 shs$34.47 billion
05/01/2024$12.85$12.92
+0.54%		$13.02$12.9049,059 shs$34.02 billion
04/30/2024$13.08$12.85
-1.76%		$12.96$12.51167,923 shs$33.84 billion
04/29/2024$12.98$13.08
+0.77%		$13.11$12.98198,748 shs$34.44 billion
04/26/2024$13.19$12.98
-1.59%		$13.44$12.86230,312 shs$34.18 billion
04/25/2024$13.13$13.19
+0.46%		$13.44$13.08138,532 shs$34.73 billion
04/24/2024$13.19$13.13
-0.45%		$13.74$12.85101,161 shs$34.57 billion
04/23/2024$13.11$13.19
+0.63%		$13.48$13.11390,636 shs$34.73 billion
04/22/2024$12.92$13.11
+1.45%		$13.18$13.07171,826 shs$34.51 billion
04/19/2024$12.61$12.92
+2.46%		$12.95$12.61104,591 shs$34.02 billion
04/18/2024$12.61$12.61$12.76$12.40241,084 shs$33.21 billion
04/17/2024$12.75$12.61
-1.10%		$12.67$12.56231,781 shs$33.21 billion
04/16/2024$12.89$12.75
-1.05%		$12.77$12.72164,463 shs$33.57 billion
04/15/2024$12.92$12.89
-0.27%		$12.97$12.8691,882 shs$33.93 billion
04/12/2024$13.35$12.92
-3.22%		$13.28$12.90159,123 shs$34.02 billion
04/11/2024$14.25$13.35
-6.32%		$13.50$13.3092,887 shs$35.15 billion
04/10/2024$14.86$14.25
-4.10%		$14.39$14.1071,419 shs$37.52 billion
04/09/2024$14.24$14.86
+4.35%		$15.46$14.6789,771 shs$39.13 billion
04/08/2024$14.16$14.24
+0.56%		$14.44$14.21103,653 shs$37.50 billion
04/05/2024$14.02$14.16
+1.00%		$14.19$14.04107,187 shs$37.29 billion
04/04/2024$14.14$14.02
-0.85%		$14.43$13.7579,116 shs$36.92 billion
04/03/2024$14.05$14.14
+0.64%		$14.36$13.96158,688 shs$37.23 billion
04/02/2024$14.15$14.05
-0.71%		$14.33$14.00152,337 shs$37.00 billion
04/01/2024$14.60$14.15
-3.08%		$14.54$13.78150,353 shs$37.26 billion
03/29/2024$14.60$14.60$14.90$14.1341,948 shs$38.45 billion
03/28/2024$14.41$14.60
+1.32%		$14.90$14.1341,948 shs$38.45 billion
03/27/2024$14.24$14.41
+1.19%		$14.56$14.30117,762 shs$37.94 billion
03/26/2024$14.07$14.24
+1.21%		$14.30$13.99110,537 shs$37.50 billion
03/25/2024$14.45$14.07
-2.63%		$14.15$14.06690,794 shs$37.05 billion
03/22/2024$14.46$14.45
-0.07%		$14.80$14.20123,461 shs$38.05 billion
03/21/2024$14.52$14.46
-0.41%		$14.89$14.1933,728 shs$38.08 billion
03/20/2024$14.48$14.52
+0.28%		$14.53$14.4041,273 shs$38.13 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024$14.35$14.48
+0.91%		$14.79$14.33286,271 shs$38.13 billion
03/18/2024$14.31$14.35
+0.28%		$14.73$14.2979,620 shs$37.79 billion
03/15/2024$14.25$14.31
+0.42%		$14.37$14.2868,342 shs$37.68 billion
03/14/2024$14.19$14.25
+0.46%		$14.36$14.2560,136 shs$37.52 billion
03/13/2024$14.15$14.19
+0.25%		$14.59$13.7458,288 shs$37.35 billion
03/12/2024$14.15$14.15
+0.02%		$14.24$14.0775,039 shs$37.26 billion
03/11/2024$14.51$14.15
-2.50%		$14.23$14.1093,744 shs$25.08 billion
03/08/2024$14.91$14.51
-2.65%		$14.88$14.5079,333 shs$0.00
03/07/2024$14.71$14.91
+1.33%		$14.94$14.42101,970 shs$0.00
03/06/2024$14.57$14.71
+0.96%		$14.87$14.16147,370 shs$25.83 billion
03/05/2024$14.82$14.57
-1.69%		$14.70$14.4358,304 shs$0.00
03/04/2024$7.33$14.82
+102.09%		$15.60$14.5380,102 shs$0.00
03/01/2024$7.50$7.33
-2.22%		$7.50$7.27183,684 shs$0.00
02/29/2024$6.93$7.50
+8.17%		$7.60$7.17226,521 shs$0.00
02/28/2024$7.15$6.93
-3.03%		$7.15$6.59255,717 shs$0.00
02/27/2024$7.11$7.15
+0.61%		$7.23$6.97284,868 shs$0.00
02/26/2024$7.07$7.11
+0.57%		$7.31$7.08178,935 shs$37.80 billion
02/23/2024$7.08$7.07
-0.14%		$7.23$7.06231,843 shs$0.00
02/22/2024$7.04$7.08
+0.57%		$7.26$7.02199,344 shs$0.00
02/21/2024$7.08$7.04
-0.64%		$7.11$7.00378,219 shs$37.67 billion
02/20/2024$6.84$7.08
+3.49%		$7.11$6.94163,614 shs$0.00
02/19/2024$6.84$6.84$6.98$6.58319,200 shs$0.00
02/16/2024$6.94$6.84
-1.44%		$6.98$6.58319,395 shs$36.40 billion
02/15/2024$6.99$6.94
-0.62%		$6.97$6.88192,312 shs$0.00
02/14/2024$6.87$6.99
+1.65%		$6.99$6.95171,141 shs$0.00
02/13/2024$6.94$6.87
-0.96%		$7.04$6.74262,377 shs$0.00

Related Companies:
This page (OTCMKTS:SVNDY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing