ITOCHU (ITOCY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ITOCY Stock Alerts $91.04 -0.39 (-0.43%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest ITOCHU Stock Price Performance5 Day Performance-2.37%1 Month Performance+4.01%3 Month Performance+1.82%6 Month Performance+14.21%Year-To-Date Performance+11.79%1 Year Performance+30.22% Receive ITOCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. ITOCY Stock Chart for Wednesday, May, 15, 2024 ITOCY Chart by TradingView ITOCHU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$91.43$91.04-0.43%$91.80$90.5741,829 shs$66.05 billion05/13/2024$93.25$91.43-1.95%$92.80$91.2029,687 shs$66.33 billion05/10/2024$92.87$93.25+0.41%$93.29$90.6219,162 shs$67.65 billion05/09/2024$92.00$92.87+0.95%$92.87$88.9814,779 shs$67.37 billion05/08/2024$95.53$92.00-3.70%$92.65$91.5031,275 shs$66.74 billion05/07/2024$96.10$95.53-0.59%$96.40$95.4623,763 shs$69.30 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$95.77$96.10+0.34%$96.43$96.0035,149 shs$69.72 billion05/03/2024$93.99$95.77+1.89%$95.99$95.13108,532 shs$69.48 billion05/02/2024$90.06$93.99+4.36%$94.22$93.1616,855 shs$68.19 billion05/01/2024$89.71$90.06+0.39%$91.07$89.7010,589 shs$65.33 billion04/30/2024$90.17$89.71-0.51%$92.25$89.7131,110 shs$65.08 billion04/29/2024$88.94$90.17+1.38%$90.65$89.0619,264 shs$65.41 billion04/26/2024$88.56$88.94+0.43%$89.28$88.4235,717 shs$64.52 billion04/25/2024$88.13$88.56+0.49%$88.74$87.52184,915 shs$64.25 billion04/24/2024$86.55$88.13+1.83%$89.70$87.7931,616 shs$63.93 billion04/23/2024$85.50$86.55+1.23%$88.05$86.3423,088 shs$62.79 billion04/22/2024$84.80$85.50+0.83%$86.51$84.6525,239 shs$62.03 billion04/19/2024$85.09$84.80-0.34%$85.23$84.5930,489 shs$61.52 billion04/18/2024$86.55$85.09-1.69%$85.71$84.9632,584 shs$61.73 billion04/17/2024$86.07$86.55+0.56%$88.49$85.7634,380 shs$62.79 billion04/16/2024$87.53$86.07-1.67%$86.60$85.9133,745 shs$62.44 billion04/15/2024$87.34$87.53+0.22%$89.00$86.0578,358 shs$63.50 billion04/12/2024$89.19$87.34-2.08%$90.05$87.0561,758 shs$63.36 billion04/11/2024$88.34$89.19+0.97%$89.27$88.0611,541 shs$64.71 billion04/10/2024$89.38$88.34-1.16%$89.31$87.8862,250 shs$64.09 billion04/09/2024$89.11$89.38+0.30%$89.81$88.9323,374 shs$64.84 billion04/08/2024$90.03$89.11-1.02%$90.00$89.0720,040 shs$64.65 billion04/05/2024$90.25$90.03-0.24%$90.30$89.7739,475 shs$65.31 billion04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion04/03/2024$83.67$90.25+7.86%$90.52$87.0046,706 shs$65.47 billion04/02/2024$85.33$83.67-1.95%$84.37$83.2422,457 shs$60.70 billion04/01/2024$85.56$85.33-0.27%$85.33$84.0045,156 shs$61.90 billion03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion03/28/2024$86.36$85.56-0.92%$85.83$84.0013,987 shs$62.07 billion03/27/2024$86.75$86.36-0.46%$86.55$85.9716,619 shs$62.65 billion03/26/2024$86.26$86.75+0.57%$86.99$86.2218,718 shs$62.93 billion03/25/2024$87.52$86.26-1.44%$86.49$86.2523,062 shs$62.58 billion03/22/2024$87.50$87.52+0.02%$87.82$87.3624,659 shs$63.49 billion03/21/2024$87.56$87.50-0.07%$88.81$84.7522,781 shs$63.48 billion03/20/2024$86.89$87.56+0.77%$87.75$86.7913,205 shs$63.52 billionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024$86.63$86.89+0.30%$87.69$86.1619,648 shs$63.04 billion03/18/2024$86.95$86.63-0.37%$88.27$86.3321,881 shs$62.85 billion03/15/2024$86.19$87.01+0.95%$87.48$86.5730,400 shs$63.12 billion03/14/2024$84.44$86.19+2.07%$86.75$83.9861,127 shs$62.53 billion03/13/2024$85.54$84.44-1.29%$85.00$83.1818,838 shs$61.26 billion03/12/2024$85.82$85.54-0.33%$85.84$84.9726,836 shs$62.06 billion03/11/2024$88.96$85.82-3.53%$87.79$85.6544,720 shs$62.26 billion03/08/2024$89.23$88.96-0.30%$90.03$88.6821,441 shs$64.54 billion03/07/2024$89.22$89.23+0.01%$89.43$88.8629,818 shs$64.73 billion03/06/2024$88.30$89.22+1.04%$89.66$88.7624,419 shs$64.73 billion03/05/2024$87.69$88.30+0.70%$89.10$86.28175,025 shs$64.06 billion03/04/2024$88.41$87.69-0.81%$88.41$87.10195,273 shs$63.62 billion03/01/2024$86.83$88.41+1.82%$89.50$87.4148,263 shs$64.14 billion02/29/2024$87.01$86.83-0.21%$87.99$86.3328,498 shs$62.99 billion02/28/2024$87.84$87.01-0.94%$88.30$86.8971,691 shs$63.12 billion02/27/2024$88.73$87.84-1.00%$90.10$87.7927,342 shs$63.72 billion02/26/2024$89.95$88.73-1.36%$90.10$88.4958,196 shs$64.37 billion02/23/2024$89.42$89.95+0.59%$89.95$89.4325,884 shs$65.26 billion02/22/2024$88.59$89.42+0.94%$90.04$89.0042,787 shs$64.87 billion02/21/2024$87.85$88.59+0.84%$89.85$88.2024,822 shs$64.27 billion02/20/2024$88.42$87.85-0.64%$89.15$87.6926,858 shs$63.73 billion02/19/2024$88.42$88.42$89.35$87.9220,200 shs$64.15 billion02/16/2024$89.41$88.42-1.11%$89.35$87.9220,219 shs$64.15 billion02/15/2024$88.60$89.41+0.91%$90.28$87.1921,130 shs$64.86 billion02/14/2024$87.63$88.60+1.11%$88.61$87.5020,872 shs$64.28 billion Related Companies: CMPGY Stock Price Chart SVNDY Stock Price Chart HNNMY Stock Price Chart PROSY Stock Price Chart CVS Stock Price Chart ORLY Stock Price Chart TGT Stock Price Chart JD Stock Price Chart AZO Stock Price Chart MELI Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITOCHU Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.