Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free QSR Stock Alerts
$75.83
+1.62 (+2.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Restaurant Brands International Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+1.72%
3 Month
Performance
-2.05%
6 Month
Performance
+11.84%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+5.94%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

QSR Stock Chart for Sunday, May, 5, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$74.21$75.87
+2.24%		$75.87$74.471.45 million shs$24.00 billion
05/02/2024$73.21$74.21
+1.37%		$74.88$72.951.65 million shs$23.48 billion
05/01/2024$75.84$73.21
-3.47%		$75.44$72.542.29 million shs$23.16 billion
04/30/2024$73.84$75.84
+2.71%		$77.24$73.873.25 million shs$23.99 billion
04/29/2024$73.82$73.84
+0.03%		$74.38$73.452.58 million shs$23.36 billion
04/26/2024$73.07$73.85
+1.06%		$74.23$72.901.31 million shs$23.36 billion
04/25/2024$73.60$73.07
-0.72%		$73.57$72.341.19 million shs$23.12 billion
04/24/2024$74.36$73.60
-1.02%		$74.37$73.11959,000 shs$23.29 billion
04/23/2024$73.31$74.36
+1.43%		$74.60$73.461.16 million shs$23.53 billion
04/22/2024$71.42$73.31
+2.65%		$73.87$71.461.94 million shs$23.19 billion
04/19/2024$71.37$71.42
+0.07%		$71.73$71.14932,588 shs$22.60 billion
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion
03/06/2024$79.13$81.25
+2.68%		$81.30$79.402.57 million shs$25.46 billion
03/05/2024$78.06$79.13
+1.37%		$79.60$77.731.12 million shs$24.79 billion
03/04/2024$77.71$78.06
+0.45%		$78.25$77.37863,344 shs$24.46 billion
03/01/2024$77.65$77.71
+0.08%		$77.99$76.64906,392 shs$24.35 billion
02/29/2024$76.46$77.65
+1.56%		$77.92$76.561.47 million shs$24.33 billion
02/28/2024$75.50$76.46
+1.27%		$76.56$75.31846,745 shs$23.89 billion
02/27/2024$76.38$75.50
-1.15%		$76.44$75.06950,483 shs$23.59 billion
02/26/2024$76.13$76.38
+0.33%		$76.56$75.611.14 million shs$23.87 billion
02/23/2024$75.38$76.13
+0.99%		$76.30$75.001.11 million shs$23.79 billion
02/22/2024$75.72$75.38
-0.45%		$76.11$75.192.32 million shs$23.55 billion
02/21/2024$76.34$75.72
-0.81%		$76.34$75.42907,443 shs$23.66 billion
02/20/2024$77.19$76.34
-1.10%		$77.58$76.011.48 million shs$23.85 billion
02/19/2024$77.19$77.19$77.70$75.891.60 million shs$24.12 billion
02/16/2024$76.03$77.17
+1.50%		$77.70$75.841.60 million shs$24.11 billion
02/15/2024$76.52$76.03
-0.64%		$77.96$74.803.16 million shs$23.76 billion
02/14/2024$74.72$76.52
+2.41%		$77.02$74.872.21 million shs$23.91 billion
02/13/2024$78.27$74.72
-4.54%		$76.40$73.294.67 million shs$23.35 billion
02/12/2024$77.02$78.27
+1.62%		$78.85$77.151.79 million shs$24.46 billion
02/09/2024$77.19$77.02
-0.22%		$77.24$76.641.02 million shs$24.07 billion
02/08/2024$76.83$77.19
+0.47%		$77.38$76.011.54 million shs$24.12 billion
02/07/2024$76.34$76.83
+0.64%		$77.50$76.281.59 million shs$24.01 billion
02/06/2024$77.42$76.34
-1.39%		$77.23$75.702.51 million shs$23.86 billion
02/05/2024$79.31$77.42
-2.38%		$79.04$77.321.69 million shs$24.19 billion

Related Companies:
This page (NYSE:QSR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry