Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CJEWY Stock Alerts
$13.31
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.89%
3 Month
Performance
-8.15%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-32.72%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CJEWY Stock Chart for Sunday, May, 12, 2024

CJEWY Chart by TradingView

Chow Tai Fook Jewellery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.31$13.31$13.31$13.31174 shs$13.29 billion
05/09/2024$13.02$13.31
+2.19%		$13.31$13.31174 shs$13.29 billion
05/08/2024$14.05$13.02
-7.33%		$13.02$13.02160 shs$13.00 billion
05/06/2024$14.05$14.05$14.05$14.05100 shs$14.03 billion
05/03/2024$13.94$14.05
+0.79%		$14.05$14.05153 shs$14.03 billion
05/02/2024$13.60$13.94
+2.50%		$13.94$13.76853 shs$13.92 billion
05/01/2024$13.61$13.60
-0.07%		$13.81$13.581,700 shs$13.58 billion
04/30/2024$13.52$13.61
+0.65%		$13.61$13.571,700 shs$13.59 billion
04/26/2024$13.52$13.52$13.52$13.52265 shs$13.51 billion
04/25/2024$13.52$13.52$13.52$13.52274 shs$13.51 billion
04/24/2024$13.54$13.52
-0.12%		$13.52$13.52274 shs$13.51 billion
04/23/2024$13.40$13.54
+1.05%		$14.17$13.54562 shs$13.52 billion
04/22/2024$13.15$13.40
+1.89%		$13.40$13.40968 shs$13.38 billion
04/19/2024$13.15$13.15$13.15$13.15518 shs$13.13 billion
04/18/2024$13.00$13.15
+1.15%		$13.15$13.15518 shs$13.13 billion
04/17/2024$13.00$13.00$13.00$12.901,433 shs$12.98 billion
04/16/2024$15.10$13.00
-13.91%		$13.00$12.901,422 shs$12.98 billion
04/15/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/12/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/11/2024$15.10$15.10$15.10$15.103 shs$15.08 billion
04/09/2024$15.10$15.23
+0.86%		$15.23$15.2366 shs$15.21 billion
04/08/2024$15.23$15.10
-0.85%		$15.10$15.10445 shs$15.08 billion
04/05/2024$15.23$15.23$15.23$15.232,200 shs$15.21 billion
04/04/2024$14.93$15.23
+2.01%		$15.34$15.232,200 shs$15.21 billion
04/03/2024$15.30$14.93
-2.42%		$14.97$14.812,226 shs$14.91 billion
04/02/2024$14.84$15.30
+3.10%		$15.36$15.30204 shs$15.28 billion
04/01/2024$14.83$14.84
+0.07%		$15.06$14.842,046 shs$14.82 billion
03/29/2024$14.83$14.83$14.83$14.501,931 shs$14.81 billion
03/28/2024$15.89$14.83
-6.67%		$14.83$14.501,931 shs$14.81 billion
03/26/2024$15.89$15.89$15.89$15.892 shs$15.87 billion
03/25/2024$15.89$15.89$15.89$15.891 shs$15.87 billion
03/20/2024$14.57$15.89
+9.06%		$15.89$15.89187 shs$15.87 billion
03/19/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/18/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/14/2024$14.57$14.57$14.57$14.5732 shs$14.55 billion
03/13/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/12/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/11/2024$14.57$14.57$14.57$14.5728 shs$14.55 billion
03/08/2024$14.57$14.57$14.57$14.579 shs$14.55 billion
03/06/2024$14.57$14.57$14.57$14.204,100 shs$14.55 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$14.85$14.57
-1.89%		$14.57$14.204,100 shs$14.55 billion
03/01/2024$14.85$14.85$14.85$14.853 shs$14.83 billion
02/29/2024$14.85$14.85$14.85$14.8521 shs$14.83 billion
02/28/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/27/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/23/2024$14.85$14.85$14.85$14.8544 shs$14.83 billion
02/22/2024$14.85$14.85$14.85$14.70449 shs$14.83 billion
02/21/2024$15.15$14.85
-1.98%		$14.85$14.70449 shs$14.83 billion
02/20/2024$14.77$15.15
+2.61%		$15.15$15.15132 shs$15.13 billion
02/19/2024$14.77$14.77$14.77$14.7767 shs$14.75 billion
02/16/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
02/15/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
02/14/2024$14.41$14.77
+2.46%		$14.77$14.77434 shs$14.75 billion
02/13/2024$14.49$14.41
-0.52%		$14.80$14.411,933 shs$14.39 billion
02/12/2024$14.25$14.49
+1.65%		$14.52$14.48847 shs$14.47 billion

Related Companies:
This page (OTCMKTS:CJEWY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics