Free Trial

MonotaRO (MONOY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MONOY Stock Alerts
$11.52
+0.01 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MonotaRO Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-11.98%
3 Month
Performance
+25.38%
6 Month
Performance
+21.93%
Year-To-Date
Performance
+6.88%
1 Year
Performance
-19.99%
Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

MONOY Stock Chart for Saturday, May, 11, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.51$11.52
+0.10%		$11.54$11.2115,982 shs$5.78 billion
05/09/2024$11.58$11.51
-0.60%		$11.51$11.0518,847 shs$5.77 billion
05/08/2024$11.77$11.58
-1.62%		$11.60$11.5539,307 shs$5.81 billion
05/07/2024$12.03$11.77
-2.16%		$11.83$11.5525,765 shs$5.90 billion
05/06/2024$11.96$12.03
+0.59%		$12.06$11.7063,876 shs$6.03 billion
05/03/2024$11.78$11.96
+1.57%		$11.99$11.5211,827 shs$6.00 billion
05/02/2024$11.57$11.78
+1.77%		$11.87$11.4617,268 shs$5.90 billion
05/01/2024$11.91$11.57
-2.85%		$11.67$11.5216,033 shs$5.80 billion
04/30/2024$11.41$11.91
+4.38%		$12.15$11.82118,163 shs$5.97 billion
04/29/2024$11.32$11.41
+0.84%		$11.54$11.3492,918 shs$5.72 billion
04/26/2024$11.92$11.32
-5.08%		$11.70$11.2917,232 shs$5.67 billion
04/25/2024$12.32$11.92
-3.25%		$12.10$11.8029,885 shs$5.98 billion
04/24/2024$12.16$12.32
+1.32%		$12.50$12.0050,810 shs$6.18 billion
04/23/2024$12.36$12.16
-1.61%		$12.20$11.8654,799 shs$6.10 billion
04/22/2024$12.08$12.36
+2.31%		$12.38$12.0039,186 shs$6.20 billion
04/19/2024$12.32$12.08
-1.96%		$12.20$11.9036,786 shs$6.06 billion
04/18/2024$12.78$12.32
-3.59%		$12.76$12.3234,553 shs$6.18 billion
04/17/2024$12.96$12.78
-1.39%		$12.91$12.7352,029 shs$6.41 billion
04/16/2024$12.54$12.96
+3.35%		$12.97$12.9295,340 shs$6.50 billion
04/15/2024$12.97$12.54
-3.32%		$12.76$12.5454,553 shs$6.29 billion
04/12/2024$13.09$12.95
-1.10%		$13.08$12.9155,681 shs$6.49 billion
04/11/2024$11.66$13.09
+12.26%		$13.45$12.9849,958 shs$6.56 billion
04/10/2024$11.52$11.66
+1.22%		$12.19$11.6259,831 shs$5.85 billion
04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion
04/08/2024$11.53$11.52
-0.09%		$11.57$11.4197,423 shs$5.78 billion
04/05/2024$11.43$11.53
+0.87%		$11.55$11.4664,973 shs$5.78 billion
04/04/2024$11.53$11.43
-0.87%		$11.82$11.43114,266 shs$5.73 billion
04/03/2024$11.37$11.53
+1.41%		$11.53$11.3045,108 shs$5.78 billion
04/02/2024$11.82$11.37
-3.81%		$11.43$11.3268,236 shs$5.70 billion
04/01/2024$11.98$11.82
-1.34%		$12.19$11.7957,280 shs$5.93 billion
03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion
03/28/2024$11.75$11.98
+1.97%		$12.00$11.8052,432 shs$6.01 billion
03/27/2024$11.82$11.75
-0.60%		$11.80$11.58117,819 shs$5.89 billion
03/26/2024$11.49$11.82
+2.87%		$11.88$11.67204,123 shs$5.93 billion
03/25/2024$11.75$11.49
-2.21%		$11.57$11.1671,293 shs$5.76 billion
03/22/2024$11.97$11.75
-1.84%		$11.81$11.4132,325 shs$5.89 billion
03/21/2024$11.64$11.97
+2.84%		$12.03$11.9526,540 shs$6.00 billion
03/20/2024$11.55$11.64
+0.78%		$11.66$11.2519,579 shs$5.84 billion
03/19/2024$11.27$11.55
+2.50%		$11.55$11.2117,912 shs$5.79 billion
03/18/2024$10.75$11.27
+4.82%		$11.39$11.1821,311 shs$5.65 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$10.60$10.75
+1.42%		$10.76$10.6839,390 shs$5.39 billion
03/14/2024$10.53$10.60
+0.66%		$10.68$10.4527,671 shs$5.31 billion
03/13/2024$10.56$10.53
-0.28%		$10.54$10.249,797 shs$5.28 billion
03/12/2024$9.86$10.56
+7.10%		$10.57$10.3937,387 shs$5.29 billion
03/11/2024$9.60$9.86
+2.71%		$10.00$9.7326,356 shs$4.94 billion
03/08/2024$9.75$9.60
-1.51%		$9.86$9.5422,825 shs$4.81 billion
03/07/2024$9.66$9.75
+0.91%		$10.02$9.7118,125 shs$4.89 billion
03/06/2024$9.31$9.66
+3.79%		$9.67$9.4541,417 shs$4.84 billion
03/05/2024$9.57$9.31
-2.75%		$9.35$9.0636,418 shs$4.67 billion
03/04/2024$9.49$9.57
+0.84%		$9.63$9.2886,090 shs$4.80 billion
03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion
02/29/2024$9.53$9.49
-0.39%		$9.80$9.4525,361 shs$4.76 billion
02/28/2024$10.02$9.53
-4.92%		$9.54$9.32598,789 shs$4.78 billion
02/27/2024$10.07$10.02
-0.50%		$10.08$9.74161,804 shs$5.02 billion
02/26/2024$9.94$10.07
+1.31%		$10.51$9.7325,860 shs$5.05 billion
02/23/2024$9.94$9.94$9.99$9.9327,238 shs$4.98 billion
02/22/2024$10.17$9.94
-2.26%		$9.97$9.5533,205 shs$4.98 billion
02/21/2024$10.11$10.17
+0.55%		$10.57$9.9049,743 shs$5.10 billion
02/20/2024$10.14$10.11
-0.26%		$10.25$9.8677,245 shs$5.07 billion
02/19/2024$10.14$10.14$10.22$10.0516,300 shs$5.08 billion
02/16/2024$9.92$10.14
+2.22%		$10.22$10.0516,328 shs$5.08 billion
02/15/2024$9.39$9.92
+5.64%		$9.92$9.7777,520 shs$4.97 billion
02/14/2024$8.95$9.39
+4.92%		$9.40$9.2074,472 shs$4.71 billion
02/13/2024$9.23$8.95
-3.03%		$9.16$8.87186,923 shs$4.49 billion
02/12/2024$9.19$9.23
+0.44%		$9.25$8.9072,135 shs$4.63 billion

Related Companies:
This page (OTCMKTS:MONOY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company