Free Trial

Builders FirstSource (BLDR) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BLDR Stock Alerts
$195.81
+7.07 (+3.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Builders FirstSource Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
-4.08%
3 Month
Performance
+9.94%
6 Month
Performance
+54.44%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+76.01%
Receive BLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Builders FirstSource and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BLDR Stock Chart for Sunday, May, 5, 2024

BLDR Chart by TradingView

Builders FirstSource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$188.74$195.81
+3.75%		$200.81$195.491.81 million shs$23.88 billion
05/02/2024$184.35$188.74
+2.38%		$188.90$182.34802,197 shs$23.02 billion
05/01/2024$182.82$184.35
+0.84%		$191.45$181.821.42 million shs$22.49 billion
04/30/2024$187.46$182.82
-2.48%		$187.76$182.74976,116 shs$22.30 billion
04/29/2024$187.66$187.46
-0.11%		$190.85$185.81901,267 shs$22.87 billion
04/26/2024$185.11$187.64
+1.37%		$189.38$185.65826,154 shs$22.88 billion
04/25/2024$186.68$185.11
-0.84%		$185.79$178.78930,592 shs$22.57 billion
04/24/2024$187.42$186.68
-0.39%		$193.48$183.791.18 million shs$22.76 billion
04/23/2024$178.18$187.42
+5.19%		$187.91$176.841.91 million shs$22.85 billion
04/22/2024$177.03$178.18
+0.65%		$180.38$175.521.22 million shs$21.73 billion
04/19/2024$182.44$176.87
-3.05%		$183.96$175.121.57 million shs$21.57 billion
04/18/2024$179.39$182.44
+1.70%		$186.74$180.951.57 million shs$22.25 billion
04/17/2024$181.96$179.39
-1.41%		$184.03$178.591.47 million shs$21.87 billion
04/16/2024$184.41$181.96
-1.33%		$183.16$177.251.65 million shs$22.19 billion
04/15/2024$189.53$184.41
-2.70%		$191.17$183.001.43 million shs$22.49 billion
04/12/2024$189.18$189.53
+0.19%		$189.62$185.851.07 million shs$23.11 billion
04/11/2024$187.14$189.18
+1.09%		$189.62$186.471.27 million shs$23.07 billion
04/10/2024$199.20$187.14
-6.05%		$192.95$186.172.00 million shs$22.82 billion
04/09/2024$200.54$199.20
-0.67%		$201.61$193.011.06 million shs$24.29 billion
04/08/2024$204.14$200.54
-1.76%		$206.00$200.41815,356 shs$24.45 billion
04/05/2024$200.53$204.14
+1.80%		$204.61$201.56688,286 shs$24.89 billion
04/04/2024$202.77$200.53
-1.10%		$210.00$199.78848,760 shs$24.45 billion
04/03/2024$199.69$202.77
+1.54%		$204.63$198.31943,229 shs$24.73 billion
04/02/2024$205.21$199.69
-2.69%		$201.44$196.151.22 million shs$24.35 billion
04/01/2024$208.55$205.21
-1.60%		$209.22$204.94755,077 shs$25.02 billion
03/29/2024$208.55$208.55$211.12$207.011.13 million shs$25.43 billion
03/28/2024$209.87$208.55
-0.63%		$211.12$207.011.10 million shs$25.43 billion
03/27/2024$207.09$209.87
+1.34%		$209.91$206.48684,283 shs$25.59 billion
03/26/2024$208.77$207.09
-0.80%		$211.85$207.04949,018 shs$25.25 billion
03/25/2024$210.54$208.77
-0.84%		$212.24$208.74983,568 shs$25.46 billion
03/22/2024$211.16$210.72
-0.21%		$211.90$208.04925,873 shs$25.70 billion
03/21/2024$206.70$211.16
+2.16%		$214.70$209.001.14 million shs$25.75 billion
03/20/2024$199.71$206.70
+3.50%		$207.38$199.051.17 million shs$25.20 billion
03/19/2024$195.44$199.71
+2.18%		$199.90$193.671.02 million shs$24.35 billion
03/18/2024$195.49$195.44
-0.03%		$198.43$193.811.07 million shs$23.83 billion
03/15/2024$195.41$195.50
+0.05%		$197.17$193.962.69 million shs$23.84 billion
03/14/2024$201.27$195.41
-2.91%		$203.00$193.881.24 million shs$23.83 billion
03/13/2024$199.75$201.27
+0.76%		$201.97$198.21909,244 shs$24.54 billion
03/12/2024$192.79$199.75
+3.61%		$200.04$191.661.07 million shs$24.36 billion
03/11/2024$199.84$192.79
-3.53%		$198.54$189.741.79 million shs$23.51 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$204.37$199.80
-2.24%		$208.16$199.781.03 million shs$24.36 billion
03/07/2024$200.47$204.37
+1.95%		$204.89$201.901.02 million shs$24.92 billion
03/06/2024$198.30$200.47
+1.09%		$203.10$199.51807,661 shs$24.45 billion
03/05/2024$200.93$198.30
-1.31%		$203.61$196.601.44 million shs$24.18 billion
03/04/2024$199.98$200.93
+0.48%		$204.99$200.411.69 million shs$24.50 billion
03/01/2024$195.04$200.05
+2.57%		$201.00$194.251.52 million shs$24.39 billion
02/29/2024$193.17$195.04
+0.97%		$196.36$193.271.96 million shs$23.78 billion
02/28/2024$193.27$193.17
-0.05%		$194.59$191.371.20 million shs$23.56 billion
02/27/2024$190.45$193.27
+1.48%		$194.89$191.371.98 million shs$23.57 billion
02/26/2024$188.67$190.45
+0.94%		$192.09$187.951.28 million shs$23.22 billion
02/23/2024$188.56$188.76
+0.11%		$192.09$186.541.29 million shs$23.28 billion
02/22/2024$183.67$188.56
+2.66%		$194.69$185.742.15 million shs$23.26 billion
02/21/2024$182.93$183.67
+0.40%		$185.61$181.461.35 million shs$22.66 billion
02/20/2024$183.79$182.93
-0.47%		$183.51$180.261.09 million shs$22.56 billion
02/19/2024$183.79$183.79$186.41$183.491.27 million shs$22.67 billion
02/16/2024$187.03$183.90
-1.67%		$186.36$183.561.27 million shs$22.68 billion
02/15/2024$186.76$187.03
+0.14%		$189.37$184.281.03 million shs$23.07 billion
02/14/2024$182.08$186.76
+2.57%		$187.47$183.111.03 million shs$23.04 billion
02/13/2024$187.26$182.08
-2.77%		$184.39$171.141.57 million shs$22.46 billion
02/12/2024$185.33$187.26
+1.04%		$188.55$184.741.60 million shs$23.10 billion
02/09/2024$185.33$185.38
+0.03%		$186.54$182.891.23 million shs$22.87 billion
02/08/2024$180.98$185.33
+2.40%		$185.38$180.28913,242 shs$22.86 billion
02/07/2024$177.80$180.98
+1.79%		$184.12$179.941.24 million shs$22.32 billion
02/06/2024$178.11$177.80
-0.17%		$179.17$175.81646,936 shs$21.93 billion
02/05/2024$180.75$178.11
-1.46%		$179.40$173.76861,234 shs$21.97 billion

Related Companies:
This page (NYSE:BLDR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Mysterious Gold Leverage Just Announced
Stansberry Research
Biden Nomination CANCELED?
The Freeport Society